比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73727.2

≈ ￥501934.78

-1.74% ($-1305.57)

更新于：2026-05-29 05:32:26

24H最高 $75037.2

24H交易量 9.30亿

今日开盘 $75032.77

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75037.2

24H最低 $72581.9

24H交易量 9.30亿

流通市值 $1.47兆

今日开盘 $75032.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.03678	$0.04	$0.04	$3,932.09	$18.76万	-3.86%	-3.86%
1352	ART Genify-ART	$ 0.0002554	$0.00	$0.00	$3.63万	$15.32万	1.63%	1.63%
1353	TRKX Trakx	$ 0.0003721	$0.00	$0.00	$1.15万	$26.46万	-6.83%	-6.83%
1354	RIZ Rivalz Network	$ 0.0001991	$0.00	$0.00	$3.55万	$22.90万	20.95%	20.95%
1355	BUY Buying.com	$ 0.00824	$0.01	$0.01	$9,258.34	$35.79万	2.61%	2.61%
1356	CORL Coral Finance	$ 0.0002657	$0.00	$0.00	$556.31	$6.17万	9.83%	9.83%
1357	INSP Inspect	$ 0.0005981	$0.00	$0.00	$2.55万	$9.07万	-13.73%	-13.73%
1358	小股东小股东	$ 0.00009346	$0.00	$0.00	$1,760.29	$9.35万	-6.91%	-6.91%
1359	BICITY BiCity AI Projects	$ 0.000033333	$0.00	$0.00	$1.90万	$10.00万	-0.07%	-0.07%
1360	SSG SomeSinG	$ 0.00020623	$0.00	$0.00	$861.72	$103.12万	-2.89%	-2.89%
1361	RATING DPRating	$ 0.00020904	$0.00	$0.00	$1,108.38	$45.99万	-25.65%	-25.65%
1362	LRN Loopring [NEO]	$ 0.00646	$0.01	$0.01	$1,126.08	$73.39万	0.45%	0.45%
1363	TOWN alt.town	$ 0.0004731	$0.00	$0.00	$2.09万	$21.53万	5.74%	5.74%
1364	HONX Honeywell xStock	$ 244.92	$244.92	$244.85	$15.92	$24.49万	0.02%	0.02%
1365	HTM Hatom	$ 0.01481	$0.02	$0.01	$490.83	$22.96万	-3.39%	-3.39%
1366	BITBOARD Bitboard	$ 0.0003005	$0.00	$0.00	$5.85万	$5.01万	-8.41%	-8.41%
1367	GFI Gamefi Protocol	$ 0.1272	$0.14	$0.13	$5.37万	$22.90万	-3.12%	-3.12%
1368	CELB CeluvPlay	$ 0.0087499	$0.01	$0.01	$448.23	$208.90万	-4.43%	-4.43%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 388.17	$394.39	$387.57	$24.40万	$29.26万	-0.38%	-0.38%
1370	ACNX Accenture xStock	$ 181.99	$0.00	$0.00	$0.00	$18.20万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 430.02	$431.17	$414.42	$16.97万	$22.90万	2.98%	2.98%
1372	BARSIK Hasbulla's Cat	$ 0.0001249	$0.00	$0.00	$836.68	$12.49万	-3.92%	-3.92%
1373	CMCSAX Comcast xStock	$ 27.08	$30.78	$26.79	$204.31	$16.25万	-0.66%	-0.66%
1374	DCK DexCheck	$ 0.0001275	$0.00	$0.00	$2.41万	$2.22万	-9.31%	-9.31%
1375	DON TheDonato Token	$ 0.0001914	$0.00	$0.00	$0.00	$19.14万	0%	0%
1376	FITFI Step App	$ 0.0004068	$0.00	$0.00	$6,728.21	$12.20万	-10.9%	-10.9%
1377	GUI Gui Inu	$ 0.00000033	$0.00	$0.00	$596.04	$18.34万	-0.3%	-0.3%
1378	KAON Kaon	$ 0.00001694	$0.00	$0.00	$3,189.74	$7.51万	-3.31%	-3.31%
1379	MENGO Flamengo Fan Token	$ 0.03585	$0.04	$0.03	$888.74	$11.47万	-0.88%	-0.88%
1380	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 108.22	$108.42	$98.00	$43.41万	$34.22万	5.12%	5.12%
1381	RFUEL Rio DeFi	$ 0.0006997	$0.00	$0.00	$1,474.91	$20.09万	-0.08%	-0.08%
1382	PLANET PLANET	$ 0.0000001801	$0.00	$0.00	$615.53	$18.01万	-8.15%	-8.15%
1383	WALLET Ambire Wallet	$ 0.014259	$0.01	$0.01	$4,577.91	$30.99万	3.1%	3.1%
1384	MAON Mastercard (Ondo Tokenized Stock)	$ 494.36	$499.35	$489.36	$9.56万	$16.26万	-0.33%	-0.33%
1385	ULTI Ulti Arena	$ 0.000058	$0.00	$0.00	$2.95万	$10.89万	-14.21%	-14.21%

<1 ...26 27 28 29 30 ...35 >