比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73727.2

≈ ￥501934.78

-1.74% ($-1305.57)

更新于：2026-05-29 05:41:00

更新于：2026-05-29 05:41:00

24H最高 $75037.2

24H交易量 9.30亿

今日开盘 $75032.77

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75037.2

24H最低 $72581.9

24H交易量 9.30亿

流通市值 $1.47兆

今日开盘 $75032.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003614	$0.00	$0.00	$4,526.76	$4.01万	-0.33%	-0.33%
1302	AIX9 AthenaX9	$ 0.0001666	$0.00	$0.00	$893.74	$16.66万	-0.11%	-0.11%
1303	VT VTRADING	$ 0.0013209	$0.00	$0.00	$1.00万	$27.74万	-4.54%	-4.54%
1304	AMZNX Amazon xStock	$ 273.78	$274.39	$267.63	$6.30万	$48.05万	0.35%	0.35%
1305	AZUR Azuro Protocol	$ 0.000673	$0.00	$0.00	$2,714.31	$10.89万	2.1%	2.1%
1306	XNA Neurai	$ 0.00003909	$0.00	$0.00	$519.65	$26.08万	-2.49%	-2.49%
1307	BST Blocksquare	$ 0.01365	$0.01	$0.01	$1.19万	$29.78万	-2.77%	-2.77%
1308	PIXFI Pixelverse	$ 0.00004235	$0.00	$0.00	$2,107.13	$21.18万	1.63%	1.63%
1309	VTIX Vanguard xStock	$ 376.15	$390.60	$376.15	$57.18	$37.62万	-1.03%	-1.03%
1310	MAK MetaCene	$ 0.001134	$0.00	$0.00	$500.80	$21.73万	-1.13%	-1.13%
1311	MCDX McDonald's tokenized stock (xStock)	$ 280.22	$299.00	$279.84	$1.22万	$28.02万	-0.96%	-0.96%
1312	SKOP Skulls of Pepe Token	$ 0.005296	$0.01	$0.01	$9,408.86	$79.44万	-0.6%	-0.6%
1313	TICO Funtico	$ 0.00058191	$0.00	$0.00	$2.90万	$109.69万	1.5%	1.5%
1314	CREO Creo Engine	$ 0.0008253	$0.00	$0.00	$1.47万	$23.96万	-0.16%	-0.16%
1315	IMT Immortal Token	$ 0.002897	$0.00	$0.00	$1.66万	$52.15万	-6.27%	-6.27%
1316	ELX Elixir	$ 0.0025147	$0.00	$0.00	$8,180.60	$40.06万	-14.93%	-14.93%
1317	G G Revolution	$ 0.00336	$0.00	$0.00	$4,254.48	$26.88万	-0.7%	-0.7%
1318	GMM Gamium	$ 0.00001384	$0.00	$0.00	$2,953.27	$16.13万	-3.35%	-3.35%
1319	OAS Oasys	$ 0.0005544	$0.00	$0.00	$1.84万	$20.40万	-6.99%	-6.99%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 126.41	$128.28	$123.08	$22.15万	$26.50万	-1.45%	-1.45%
1321	RVV Astra Nova	$ 0.0004894	$0.00	$0.00	$3,247.96	$50.16万	12.55%	12.55%
1322	RING Darwinia Network	$ 0.0004028	$0.00	$0.00	$684.34	$28.41万	-5.73%	-5.73%
1323	LF LF	$ 0.00003501	$0.00	$0.00	$1.33万	$35.01万	-3.42%	-3.42%
1324	ANLOG Analog	$ 0.0000244	$0.00	$0.00	$1,572.38	$3.65万	-28.96%	-28.96%
1325	CAPS Ternoa	$ 0.0004495	$0.00	$0.00	$937.79	$29.31万	1.99%	1.99%
1326	HTR Hathor	$ 0.003829	$0.00	$0.00	$2,630.86	$19.15万	-3.18%	-3.18%
1327	RWAINC RWA Inc.	$ 0.001712	$0.00	$0.00	$2.45万	$21.50万	1.12%	1.12%
1328	INFRA infraX	$ 0.05497	$0.06	$0.05	$589.79	$25.89万	-3.62%	-3.62%
1329	LEGION Legion	$ 0.00091482	$0.00	$0.00	$1,488.23	$91.48万	-5.22%	-5.22%
1330	PINGO PinGo	$ 0.011853	$0.01	$0.01	$1.77万	$23.71万	-0.92%	-0.92%
1331	FRAG Fragmetric	$ 0.000901	$0.00	$0.00	$438.40	$18.20万	-1.42%	-1.42%
1332	ULTI Ultiverse	$ 0.000058	$0.00	$0.00	$2.95万	$18.62万	-14.21%	-14.21%
1333	ZKL zkLink	$ 0.000406	$0.00	$0.00	$8,781.37	$8.36万	-4.26%	-4.26%
1334	DPR Deeper Network	$ 0.0002022	$0.00	$0.00	$2,071.45	$25.25万	-5.46%	-5.46%
1335	QORPO QOPRO	$ 0.001705	$0.00	$0.00	$9,559.21	$18.10万	-3.56%	-3.56%
1336	MTV MultiVAC	$ 0.00020174	$0.00	$0.00	$1.26万	$25.34万	-4.38%	-4.38%
1337	XRWA Xend Finance	$ 0.001982	$0.00	$0.00	$5,189.63	$25.57万	-1.14%	-1.14%
1338	STARHEROES StarHeroes	$ 0.001336	$0.00	$0.00	$3.06万	$29.49万	0.6%	0.6%
1339	LL LightLink	$ 0.001561	$0.00	$0.00	$1,286.03	$12.75万	-6.52%	-6.52%

<1 ...25 26 27 28 29 ...35 >