比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73586.1

≈ ￥500974.17

-2.24% ($-1686.1)

更新于：2026-05-29 05:02:16

更新于：2026-05-29 05:02:16

24H最高 $75287.5

24H交易量 9.29亿

今日开盘 $75272.2

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75287.5

24H最低 $72581.9

24H交易量 9.29亿

流通市值 $1.47兆

今日开盘 $75272.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 143.66	$0.00	$0.00	$0.00	$14.37万	0%	0%
1402	LONG Belong	$ 0.000733	$0.00	$0.00	$3,162.27	$5.20万	-6.75%	-6.75%
1403	RADAR DappRadar	$ 0.000261	$0.00	$0.00	$893.95	$15.04万	-13.43%	-13.43%
1404	SWASH Swash Token	$ 0.001555	$0.00	$0.00	$1.10万	$13.22万	0%	0%
1405	LAT PlatON	$ 0.001192	$0.00	$0.00	$1,563.30	$13.41万	-5.01%	-5.01%
1406	SAI Sharpe AI	$ 0.0009033	$0.00	$0.00	$3.12万	$10.15万	-3.21%	-3.21%
1407	KLINK Klink Finance	$ 0.0001714	$0.00	$0.00	$1.56万	$3.97万	-38.61%	-38.61%
1408	GOZ GOZ Fan Token	$ 0.0995	$0.10	$0.10	$379.90	$10.95万	0.6%	0.6%
1409	LKI Laika AI	$ 0.0002156	$0.00	$0.00	$2,563.15	$5.85万	-0.96%	-0.96%
1410	FREE FREE Coin	$ 0.00000002602	$0.00	$0.00	$4.55万	$25.86万	2.4%	2.4%
1411	XFI CrossFi	$ 0.02908	$0.03	$0.03	$6,080.37	$10.58万	-0.3%	-0.3%
1412	AMP HyperSpace	$ 0.0007308	$0.00	$0.00	$4,728.76	$7.36万	-6.42%	-6.42%
1413	LAIR lair Finance	$ 0.001318	$0.00	$0.00	$869.69	$13.15万	0.38%	0.38%
1414	TTD TradeTide	$ 0.0007254	$0.00	$0.00	$6,615.64	$9.97万	-10.76%	-10.76%
1415	TET Tectum	$ 0.4303	$0.47	$0.42	$1.00万	$27.01万	-7.34%	-7.34%
1416	STT Statter Network	$ 0.015872	$0.02	$0.02	$6.32万	$79.91万	-13.81%	-13.81%
1417	ESE Eesee	$ 0.0084	$0.01	$0.01	$1.60万	$152.91万	-0.19%	-0.19%
1418	TANSSI Tanssi	$ 0.0002836	$0.00	$0.00	$183.24	$4.34万	-1.9%	-1.9%
1419	BBT BitBook	$ 0.1153	$0.12	$0.11	$2.40万	$4,612.00万	4.06%	4.06%
1420	ARTFI ARTFI	$ 0.000909	$0.00	$0.00	$3,155.99	$11.85万	19.6%	19.6%
1421	PELL Pell Network Token	$ 0.0002685	$0.00	$0.00	$37.94	$9.02万	-0.14%	-0.14%
1422	ROOT The Root Network	$ 0.000209	$0.00	$0.00	$2,811.93	$25.08万	-7.6%	-7.6%
1423	NOOT NOOT (BRC-20)	$ 0.00029905	$0.00	$0.00	$1,988.64	$29.91万	6.04%	6.04%
1424	NOM Onomy Protocol	$ 0.001934	$0.00	$0.00	$3.48万	$4.83万	-5.88%	-5.88%
1425	BXC BonusCloud	$ 0.00016588	$0.00	$0.00	$757.91	$23.80万	0.55%	0.55%
1426	MOOV Dotmoovs	$ 0.0002391	$0.00	$0.00	$2.90万	$11.86万	-5.64%	-5.64%
1427	HAHA Hasaki	$ 0.000001706	$0.00	$0.00	$782.30	$15.35万	-5.06%	-5.06%
1428	DIN DIN	$ 0.06645	$0.07	$0.06	$959.76	$86.55万	5%	5%
1429	AINN AINN	$ 0.007234	$0.01	$0.01	$780.39	$15.19万	5.66%	5.66%
1430	SGR Schrodinger	$ 0.2909	$0.29	$0.28	$558.52	$13.44万	1.42%	1.42%
1431	VSX Versus-X	$ 0.00823	$0.01	$0.01	$764.06	$28.58万	0.76%	0.76%
1432	MIRROR Black Mirror Experience	$ 0.001138	$0.00	$0.00	$1.70万	$10.92万	-0.26%	-0.26%
1433	RITE ritestream	$ 0.0003856	$0.00	$0.00	$2.46万	$11.26万	-8.97%	-8.97%
1434	ZERO Zero	$ 0.04253	$0.05	$0.04	$907.87	$429.60万	-6.32%	-6.32%
1435	XZK Mystiko Network	$ 0.000185	$0.00	$0.00	$4,709.06	$4.44万	-0.59%	-0.59%
1436	ZSC Zeusshield	$ 0.00011	$0.00	$0.00	$637.90	$12.87万	2.6%	2.6%
1437	AQA AQA	$ 0.00546555	$0.01	$0.01	$867.24	$131.17万	-5.92%	-5.92%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 863.34	$880.88	$857.31	$22.36万	$13.54万	-1.71%	-1.71%
1439	DTEC Dtec	$ 0.006554	$0.01	$0.01	$1.11万	$10.55万	-0.16%	-0.16%
1440	XNL Novastro	$ 0.0001609	$0.00	$0.00	$2.08万	$3.25万	0.56%	0.56%

<1 ...27 28 29 30 31 ...35 >