比特币(BTC)
$73586.1
≈
￥500974.17
-2.24% ($-1686.1)
更新于：
2026-05-29 04:56:55
更新于：
2026-05-29 04:56:55
24H最高
$75287.5
24H交易量
9.29亿
今日开盘
$75272.2
24H最低
$72581.9
流通市值
$1.47兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$75287.5
24H最低
$72581.9
24H交易量
9.29亿
流通市值
$1.47兆
今日开盘
$75272.2
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.06032
$
0.07
$
0.06
$1,568.61
$19.42万
0.48%
0.48%
1452
ABTX
Abbott xStock
$
92
$
0.00
$
0.00
$0.00
$9.20万
0%
0%
1453
BEFI
BeFi Labs
$
0.0014
$
0.00
$
0.00
$835.42
$10.87万
2.04%
2.04%
1454
KAT
Karat
$
0.007185
$
0.01
$
0.01
$6.04万
$183.60万
-7.57%
-7.57%
1455
FEARNOT
FEAR NOT
$
0.00000075
$
0.00
$
0.00
$164.17
$31.55万
-0.62%
-0.62%
1456
XLAB
Dexlab
$
0.0000002016
$
0.00
$
0.00
$1.65万
$7.09万
-1.12%
-1.12%
1457
EMC
Edge Matrix Chain
$
0.0020132
$
0.00
$
0.00
$474.73
$41.17万
-1.74%
-1.74%
1458
ML
Mintlayer
$
0.006817
$
0.01
$
0.01
$1.33万
$8.35万
1.59%
1.59%
1459
MORE
Moonveil
$
0.00005141
$
0.00
$
0.00
$9,353.83
$9,248.08
-0.36%
-0.36%
1460
AZNX
AstraZeneca xStock
$
91.25
$
96.78
$
90.80
$129.79
$9.13万
-5.71%
-5.71%
1461
TUNE
Bitune
$
0.0025979
$
0.00
$
0.00
$1,019.18
$8.62万
-9.53%
-9.53%
1462
CYRUS
CYRUS
$
0.00002883
$
0.00
$
0.00
$1,602.97
$8.65万
0.03%
0.03%
1463
OLE
OpenLeverage
$
0.001232
$
0.00
$
0.00
$212.25
$8.13万
0.98%
0.98%
1464
OLE
OpenLeverage
$
0.001232
$
0.00
$
0.00
$212.25
$8.13万
0.98%
0.98%
1465
XPRT
Persistence
$
0.005241
$
0.01
$
0.01
$87.00
$4.77万
-2.76%
-2.76%
1466
XR
XRADERS
$
0.005198
$
0.01
$
0.01
$2.19万
$9.67万
-1.02%
-1.02%
1467
PUSH
Ethereum Push Notification Service
$
0.011613
$
0.01
$
0.01
$2.83万
$9.20万
-1.03%
-1.03%
1468
BAC
Basis Cash
$
0.002717
$
0.00
$
0.00
$889.00
$14.83万
4.9%
4.9%
1469
MLP
Matrix Layer Protocol
$
0.00007097
$
0.00
$
0.00
$2.92万
$1.51万
12.57%
12.57%
1470
GOG
Guild of Guardians
$
0.003238
$
0.00
$
0.00
$5,965.32
$10.85万
10.62%
10.62%
1471
DRESS
DRESSdio
$
0.0003224
$
0.00
$
0.00
$1.98万
$3,224.00
-7.24%
-7.24%
1472
CC
CloudChat
$
0.15408
$
0.16
$
0.15
$41.61万
$8.47亿
-1.88%
-1.88%
1473
WAT
WATCoin
$
0.000004575
$
0.00
$
0.00
$1.42万
$5.90万
-0.23%
-0.23%
1474
NYAN
Nyan Meme Coin
$
0.0005316
$
0.00
$
0.00
$461.46
$369.04亿
-0.72%
-0.72%
1475
TRIO
OrdinalsBot
$
0.01612
$
0.02
$
0.01
$6,381.31
$3.89万
3.06%
3.06%
1476
W3GG
W3GG
$
0.0011
$
0.00
$
0.00
$1.04万
$4.29万
2.89%
2.89%
1477
ABTON
Abbott Tokenized Stock (Ondo)
$
87
$
87.29
$
86.30
$10.84万
$6.31万
0.54%
0.54%
1478
FIWA
DeFi Warrior
$
0.00005689
$
0.00
$
0.00
$346.36
$17.07万
-0.73%
-0.73%
1479
RIDE
holoride
$
0.0002715
$
0.00
$
0.00
$1,886.26
$6.49万
-9.25%
-9.25%
1480
KOX
Coca-Cola xStock
$
81.88
$
81.88
$
81.88
$86.79
$8.19万
0%
0%
1481
KTON
KTON
$
1.434
$
1.49
$
1.43
$192.25
$7.28万
-3.04%
-3.04%
1482
LOA
League of Ancients
$
0.0016593
$
0.00
$
0.00
$1,114.59
$11.38万
0.92%
0.92%
1483
GMRX
Gaimin
$
0.00001283
$
0.00
$
0.00
$62.82
$8.51万
-0.07%
-0.07%
1484
SCCP
S.C.Corinthians Fan Token
$
0.03248
$
0.03
$
0.03
$197.20
$7.76万
-1.99%
-1.99%
1485
ZLW
Zelwin
$
0.00116
$
0.00
$
0.00
$338.17
$7.36万
-5.07%
-5.07%
1486
BONEBONE
Bone
$
0.0040255
$
0.00
$
0.00
$2,560.55
$84.54万
7.8%
7.8%
1487
CSCOX
Cisco xStock
$
124.68
$
124.68
$
124.68
$208.46
$12.47万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
