比特币(BTC)
$73463.3
≈
￥500138.15
-2.45% ($-1845.05)
更新于：
2026-05-29 04:15:05
更新于：
2026-05-29 04:15:05
24H最高
$75415.4
24H交易量
9.22亿
今日开盘
$75308.35
24H最低
$72581.9
流通市值
$1.47兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$75415.4
24H最低
$72581.9
24H交易量
9.22亿
流通市值
$1.47兆
今日开盘
$75308.35
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.000587
$
0.00
$
0.00
$5,060.30
$2.12万
-1.87%
-1.87%
1552
MAJO
Majo
$
0.01222
$
0.01
$
0.01
$1,001.34
$25.66万
-6%
-6%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$29.82
$6.09万
0.2%
0.2%
1554
HQ
Metaverse HQ
$
0.00003743
$
0.00
$
0.00
$230.29
$3.74万
0.18%
0.18%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
143.79
$
143.79
$
131.85
$61.49万
$4.68万
7.82%
7.82%
1556
SBR
Saber
$
0.0005167
$
0.00
$
0.00
$947.64
$5.07万
8.57%
8.57%
1557
MTOS
MomoAI
$
0.00049557
$
0.00
$
0.00
$7.47万
$99.11万
-1.67%
-1.67%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
84.36
$
84.92
$
73.70
$53.47万
$4.70万
10.57%
10.57%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
6.068
$
6.16
$
5.70
$1.84万
$3.68万
0.61%
0.61%
1560
VEMP
vEmpire Game Token
$
0.0001123
$
0.00
$
0.00
$152.63
$1.95万
3.59%
3.59%
1561
KNINE
K9 Finance
$
0.0000003612
$
0.00
$
0.00
$10.42
$2.75万
0%
0%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001654
$
0.00
$
0.00
$2,691.32
$165.30万
-4.55%
-4.55%
1563
VAI
Vaiot
$
0.0039
$
0.00
$
0.00
$4,624.83
$1.85万
-3.53%
-3.53%
1564
CHATAI
ChatAI
$
0.0022603
$
0.00
$
0.00
$4,846.55
$28.25万
19.31%
19.31%
1565
HIBS
hiblocks
$
0.000007161
$
0.00
$
0.00
$6,456.34
$7.22万
-0.66%
-0.66%
1566
AOG
AgeOfGods
$
0.00251
$
0.00
$
0.00
$2,139.62
$19.81万
-1.6%
-1.6%
1567
LIKE
Only1
$
0.001438
$
0.00
$
0.00
$1,409.50
$2.52万
3.45%
3.45%
1568
AIRDROP
AIRDROP2049
$
0.00002613
$
0.00
$
0.00
$0.00
$3.06万
0%
0%
1569
O4DX
OrangeDX
$
0.0004923
$
0.00
$
0.00
$1,237.75
$3.10万
-9.37%
-9.37%
1570
MOOO
Hashtagger
$
0.02145
$
0.02
$
0.02
$579.23
$3.25万
-0.64%
-0.64%
1571
HORD
Hord
$
0.0038836
$
0.00
$
0.00
$777.00
$11.81万
-0.65%
-0.65%
1572
DXGM
DexGame
$
0.00023455
$
0.00
$
0.00
$1,168.86
$2.40万
7.96%
7.96%
1573
ISP
Ispolink
$
0.00002874
$
0.00
$
0.00
$8,820.88
$1.11万
-17.41%
-17.41%
1574
PLSPAD
PulsePad
$
0.0007511
$
0.00
$
0.00
$634.94
$12.45万
-0.63%
-0.63%
1575
BOX
DefiBox
$
0.05049
$
0.05
$
0.05
$2.40万
$14.73万
1.93%
1.93%
1576
AWS
Agentwood
$
0.0003078
$
0.00
$
0.00
$1.13万
$3.08万
14.42%
14.42%
1577
DEEPSEEK
Global DePIN Chain
$
0.00016785
$
0.00
$
0.00
$427.08
$5.46万
0.02%
0.02%
1578
DORA
铜锣烧
$
0.005146
$
0.01
$
0.00
$312.85
$2.69万
-0.01%
-0.01%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.0439
$
0.04
$
0.04
$591.21
$2.64万
0.36%
0.36%
1580
SHFT
Shyft Network
$
0.0002606
$
0.00
$
0.00
$28.22
$2.74万
-0.79%
-0.79%
1581
DOME
Everdome
$
0.000002847
$
0.00
$
0.00
$3.51万
$1.62万
0.74%
0.74%
1582
BABY
Baby
$
0.01476
$
0.02
$
0.01
$12.46万
$110.70亿
-6.22%
-6.22%
1583
BAC
CDARI
$
0.002573
$
0.00
$
0.00
$885.01
$2.45万
-0.65%
-0.65%
1584
INVITE
INVITE Token
$
0.0003319
$
0.00
$
0.00
$2,479.01
$1.66万
7.16%
7.16%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
182.01
$
182.74
$
169.50
$35.96万
$2.74万
4.24%
4.24%
1586
NAFT
Nafter
$
0.0002451
$
0.00
$
0.00
$280.62
$2.45万
-2.69%
-2.69%
<
1
...
30
31
32
33
34
35
>
