比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73490.1

≈ ￥500320.6

-2.01% ($-1507.45)

更新于：2026-05-29 03:30:29

更新于：2026-05-29 03:30:29

24H最高 $75415.4

24H交易量 9.18亿

今日开盘 $74997.55

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75415.4

24H最低 $72581.9

24H交易量 9.18亿

流通市值 $1.47兆

今日开盘 $74997.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002375	$0.00	$0.00	$8,549.50	$997.50万	-3.06%	-3.06%
1602	TAG Tag Protocol	$ 0.0012883	$0.00	$0.00	$31.45万	$7.19万	-7.48%	-7.48%
1603	DFDVX DFDV tokenized stock	$ 3.908	$4.00	$3.50	$4,882.05	$1.95万	-0.2%	-0.2%
1604	XCV XCarnival	$ 0.000392	$0.00	$0.00	$651.69	$1.97万	-0.12%	-0.12%
1605	SDM Shieldeum	$ 0.00019	$0.00	$0.00	$4.02万	$1.42万	6.2%	6.2%
1606	HOD HoDooi.com	$ 0.00017001	$0.00	$0.00	$852.06	$4.91万	1.07%	1.07%
1607	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,346.46	$2,945.92	-0.38%	-0.38%
1608	STIX STIX	$ 0.000007222	$0.00	$0.00	$371.09	$8,215.03	-1.45%	-1.45%
1609	XPOWER NebX	$ 0.0003789	$0.00	$0.00	$7,220.13	$9,946.13	-2.06%	-2.06%
1610	MA Mind AI	$ 0.0002818	$0.00	$0.00	$3,544.29	$2.95万	1.25%	1.25%
1611	CWS 皇冠币	$ 0.008185	$0.01	$0.01	$2,671.93	$4,321.68	-3.97%	-3.97%
1612	BBT Burger Blast Token	$ 0.1138	$0.12	$0.11	$2.36万	$1,682.53万	2.98%	2.98%
1613	ORION Orion Money	$ 0.0008822	$0.00	$0.00	$896.59	$2.73万	2.14%	2.14%
1614	TRCL TreeCle	$ 0.0010489	$0.00	$0.00	$6,267.75	$2.16万	3.98%	3.98%
1615	LOGX LogX Network	$ 0.0000368	$0.00	$0.00	$1.80万	$5,888.00	-0.32%	-0.32%
1616	SLRS Solrise Finance	$ 0.005115	$0.01	$0.00	$915.87	$19.73万	-1.77%	-1.77%
1617	XAI Grok	$ 0.009641	$0.01	$0.01	$2.62万	$9,641.00亿	-5.58%	-5.58%
1618	GNC Greenchie	$ 0.00000009242	$0.00	$0.00	$98.74	$1.11万	3.44%	3.44%
1619	CRF Crafting Finance	$ 0.0018348	$0.00	$0.00	$1,018.88	$11.38万	0.91%	0.91%
1620	PYM Playermon	$ 0.000487	$0.00	$0.00	$1.05万	$1.30万	-1.89%	-1.89%
1621	SMX Snapmuse.io	$ 0.0014826	$0.00	$0.00	$5,231.28	$1.33万	0.61%	0.61%
1622	MRLN Project Merlin	$ 0.00004762	$0.00	$0.00	$4.97万	$2,952.44	-15.13%	-15.13%
1623	C CROAK	$ 0.08236	$0.09	$0.08	$5,483.26	$8,236.00万	-7.42%	-7.42%
1624	EGAME Every Game	$ 0.000008922	$0.00	$0.00	$2,923.88	$1.80万	24.03%	24.03%
1625	ALA Alanyaspor Fan Token	$ 0.03694	$0.04	$0.04	$544.07	$1.15万	-1.2%	-1.2%
1626	EYWA Eywa	$ 0.0006798	$0.00	$0.00	$2,348.12	$8,259.57	-0.61%	-0.61%
1627	SWAN Swan chain	$ 0.0003898	$0.00	$0.00	$193.25	$1.09万	-6.23%	-6.23%
1628	XGN 0xGen	$ 0.00047459	$0.00	$0.00	$1,410.68	$20.22万	-0.72%	-0.72%
1629	XYRO XYRO	$ 0.0002791	$0.00	$0.00	$1,360.59	$2.21万	3.58%	3.58%
1630	METAN Metan Evolutions	$ 0.0093132	$0.01	$0.01	$787.49	$2.67万	1.94%	1.94%
1631	MSTAR MerlinStarter	$ 0.00011768	$0.00	$0.00	$1.57万	$1.64万	-3.38%	-3.38%
1632	SPO Spores	$ 0.00004252	$0.00	$0.00	$2,495.86	$8,504.00	-11.12%	-11.12%
1633	XSEED MXS Games	$ 0.000017187	$0.00	$0.00	$361.87	$2.91万	-0.6%	-0.6%
1634	DIO Decimated	$ 0.0004199	$0.00	$0.00	$371.72	$6,739.99	-4.02%	-4.02%
1635	NCN NeurochainAI	$ 0.00007349	$0.00	$0.00	$4,478.73	$8,954.76	-1.77%	-1.77%

<1 ...31 32 33 34 35 >