比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73490.1

≈ ￥500320.6

-2.01% ($-1507.45)

更新于：2026-05-29 03:30:34

24H最高 $75415.4

24H交易量 9.18亿

今日开盘 $74997.55

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75415.4

24H最低 $72581.9

24H交易量 9.18亿

流通市值 $1.47兆

今日开盘 $74997.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12888	$0.14	$0.12	$18.68万	$41.24万	-6.11%	-6.11%
1652	ROUTE Router Protocol	$ 0.0006396	$0.00	$0.00	$2.05万	$4,771.57	-32.33%	-32.33%
1653	Y8U Y8U	$ 0.0002631	$0.00	$0.00	$374.21	$7,445.73	-2.87%	-2.87%
1654	SHM Shardeum	$ 0.00004604	$0.00	$0.00	$4.98万	$3,683.20	-0.1%	-0.1%
1655	GCOIN Galaxy Fight Club	$ 0.0055979	$0.01	$0.01	$1,571.11	$7.63万	-0.55%	-0.55%
1656	YBDBD Yabba Dabba Doo	$ 0.000000819	$0.00	$0.00	$1,172.21	$6,715.80	-6.25%	-6.25%
1657	HYPER HyperChain X	$ 0.08949	$0.09	$0.09	$3.01万	$1,369.85万	-4.35%	-4.35%
1658	GROK Grok	$ 0.0003652	$0.00	$0.00	$4.38万	$36.52亿	3.72%	3.72%
1659	PRARE PolkaRARE	$ 0.0030138	$0.00	$0.00	$376.08	$1.69万	-9.29%	-9.29%
1660	MGT Moongate	$ 0.00021324	$0.00	$0.00	$8,318.89	$1.50万	1.61%	1.61%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 150.84	$155.07	$144.55	$60.30万	$6,878.30	-2.37%	-2.37%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 182.11	$184.13	$179.39	$14.20万	$4,383.39	0.61%	0.61%
1663	PRIMAL Primal Token	$ 0.000025904	$0.00	$0.00	$156.14	$6,411.24	0.09%	0.09%
1664	POLC Polka City	$ 0.00228	$0.00	$0.00	$1,110.34	$1.99万	1.89%	1.89%
1665	RECT ReflectionAI	$ 0.0004571	$0.00	$0.00	$339.54	$6,170.85	-3.36%	-3.36%
1666	AI Chat AI	$ 0.02398	$0.03	$0.02	$3.57万	$225.89万	-5.32%	-5.32%
1667	ORO Operon Origins	$ 0.00171	$0.00	$0.00	$840.86	$1.36万	4.4%	4.4%
1668	L1 Lamina1	$ 0.006641	$0.01	$0.00	$1,889.27	$1.00万	37.06%	37.06%
1669	NC Nodecoin	$ 0.000722	$0.00	$0.00	$1.46万	$2,454.80	-1.08%	-1.08%
1670	DHV DeHive	$ 0.054061	$0.05	$0.05	$570.96	$1.08万	0.52%	0.52%
1671	WOJAK Wojak	$ 0.00000006383	$0.00	$0.00	$6.56万	$4,431.08	-12.12%	-12.12%
1672	M MetaVerse-M	$ 2.9712	$3.05	$2.91	$11.86万	$2,966.59万	-2.18%	-2.18%
1673	BYN Beyond Finance	$ 0.0031828	$0.00	$0.00	$1,353.79	$1.11万	-3.46%	-3.46%
1674	AGI Agility	$ 0.00743	$0.01	$0.01	$4.98万	$5.97万	-5.42%	-5.42%
1675	FIRE Fire Protocol	$ 0.0014859	$0.00	$0.00	$903.25	$5,572.13	-3.1%	-3.1%
1676	BLUE Blue Swap	$ 0.01551	$0.02	$0.01	$7.03万	$4,158.06	-5.02%	-5.02%
1677	TRALA TRALA	$ 0.0007372	$0.00	$0.00	$1,211.61	$9,803.63	-1.75%	-1.75%
1678	NODE NodeOps	$ 0.01118	$0.01	$0.01	$14.93	$1,109.04	0%	0%
1679	QUICK Quickswap	$ 0.007904	$0.01	$0.01	$2.53万	$1,262.69	-5.9%	-5.9%
1680	CORE cVault.finance	$ 0.0298	$0.03	$0.03	$13.70万	$298.00	-5.99%	-5.99%
1681	SFI saffron.finance	$ 0.00443	$0.00	$0.00	$1,312.30	$314.64	0.91%	0.91%
1682	YCT Youclout	$ 0.00024305	$0.00	$0.00	$3,181.17	$4,050.83	-0.92%	-0.92%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.996	$6.28	$5.79	$7,038.68	$191.21	-2.17%	-2.17%
1684	ARCH Archimedes Finance	$ 0.0004845	$0.00	$0.00	$2,706.51	$35.14	-0.75%	-0.75%
1685	NOOT NOOT	$ 0.0002845	$0.00	$0.00	$1,938.65	$1,196.86亿	-1.21%	-1.21%
1686	MEME MEME	$ 0.0004873	$0.00	$0.00	$1.29万	$45.81	-3.99%	-3.99%
1687	MEME Meme	$ 0.0004873	$0.00	$0.00	$1.29万	$13.64	-3.99%	-3.99%
1688	AT 绝艺通证	$ 0.11855	$0.12	$0.11	$9,261.71	$1,478.19万	0.44%	0.44%

<1 ...32 33 34 35 >