Beyond Finance(BYN)最新价格_Beyond Finance(BYN)今日美元行情_Beyond Finance(BYN)15分钟1小时行情走势-币七零

Beyond Finance(BYN)

$0.0031826

≈ ￥0.02

-1.63% ($0.0031826)

更新于：2026-05-29 04:14:38

更新于：2026-05-29 04:14:38

24H最高 $0.0035432

24H交易量 1,369.23

今日开盘 $0

24H最低 $0.0031711

流通市值 $1.11万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0035432

24H最低 $0.0031711

24H交易量 1,369.23

流通市值 $1.11万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73463.3	$7.54万	$7.26万	$9.22亿	$1.47兆	-2.45%	-2.45%
2	ETH 以太坊	$ 2014.53	$2,066.36	$1,967.41	$4.49亿	$2,431.41亿	-2.31%	-2.31%
3	XRP 瑞波币	$ 1.318	$1.34	$1.27	$2,938.31万	$802.89亿	-1.05%	-1.05%
4	BNB 币安币	$ 639.9	$655.00	$628.40	$1,808.54万	$872.57亿	-2.21%	-2.21%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,627.09万	$707.86亿	-0.03%	-0.03%
6	SOL Solana	$ 82.18	$84.16	$80.00	$1.17亿	$465.59亿	-2.13%	-2.13%
7	TRX 波场	$ 0.3531	$0.37	$0.35	$3,386.74万	$334.45亿	-4.45%	-4.45%
8	DOGE 狗狗币	$ 0.09959	$0.10	$0.10	$3,679.89万	$167.54亿	-2.49%	-2.49%
9	BCH 比特现金	$ 301.18	$344.13	$293.46	$355.05万	$60.17亿	-12.39%	-12.39%
10	HYPE Hyperliquid	$ 60.4	$61.55	$56.35	$4,059.44万	$204.97亿	-0.08%	-0.08%
11	ADA 艾达币	$ 0.2352	$0.24	$0.23	$1,476.62万	$84.56亿	-2.36%	-2.36%
12	WBTC Wrapped Bitcoin	$ 73458.3	$7.42万	$7.26万	$4,374.59	$94.70亿	-1.03%	-1.03%
13	LEO UNUS SED LEO	$ 10.038	$10.12	$10.01	$25.00万	$92.52亿	-0.25%	-0.25%
14	LINK ChainLink	$ 9.004	$9.35	$8.76	$996.40万	$61.06亿	-3.52%	-3.52%
15	XLM 恒星币	$ 0.20121	$0.22	$0.16	$1,954.31万	$65.22亿	20.06%	20.06%
16	LTC 莱特币	$ 51.83	$52.55	$50.35	$721.08万	$39.76亿	-1.25%	-1.25%
17	HBAR Hedera Hashgraph	$ 0.08845	$0.09	$0.08	$119.99万	$37.85亿	2.59%	2.59%
18	ZEC 大零币	$ 549.44	$564.01	$521.11	$1,608.18万	$90.53亿	-0.73%	-0.73%
19	AVAX Avalanche	$ 8.931	$9.22	$8.72	$48.54万	$38.42亿	-3.01%	-3.01%
20	SHIB Shiba Inu	$ 0.000005353	$0.00	$0.00	$63.33万	$31.54亿	-2.61%	-2.61%
21	SUI Sui	$ 0.9276	$0.99	$0.90	$2,060.58万	$35.18亿	-5.46%	-5.46%
22	TON Toncoin	$ 1.7705	$1.91	$1.72	$1,332.47万	$42.80亿	-6.97%	-6.97%
23	CRO Cronos	$ 0.0672	$0.07	$0.06	$20.92万	$25.94亿	-0.17%	-0.17%
24	WLFI worldlibertyfinancial-education	$ 0.05946	$0.06	$0.06	$74.48万	$15.90亿	-0.88%	-0.88%
25	UNI Uniswap	$ 3.049	$3.28	$2.97	$915.29万	$19.37亿	-6.87%	-6.87%
26	DOT 波卡币	$ 1.215	$1.26	$1.18	$57.04万	$20.09亿	-3.41%	-3.41%
27	MNT Mantle	$ 0.6292	$0.64	$0.62	$22.19万	$20.47亿	-1.31%	-1.31%
28	PAXG PAX Gold	$ 4491.74	$4,509.30	$4,373.90	$790.61万	$17.11亿	0.67%	0.67%
29	ASTER Aster	$ 0.6747	$0.69	$0.66	$339.51万	$16.84亿	-1.86%	-1.86%
30	AAVE Aave	$ 81.22	$85.40	$78.07	$94.01万	$12.44亿	-4.79%	-4.79%
31	HTX HTX	$ 0.0000018649	$0.00	$0.00	$1.90万	$18.65亿	-3.99%	-3.99%
32	TAO Bittensor	$ 262.2	$274.90	$253.70	$495.49万	$27.71亿	-4.13%	-4.13%
33	OKB OK币	$ 87.34	$88.24	$84.66	$381.05万	$18.34亿	-0.85%	-0.85%
34	PEPE Pepe	$ 0.000003398	$0.00	$0.00	$894.36万	$14.30亿	-3.9%	-3.9%
35	ETC 以太经典	$ 8.272	$8.62	$8.07	$30.93万	$12.83亿	-4.05%	-4.05%
36	NEAR NEAR Protocol	$ 2.3825	$2.64	$2.27	$2,961.27万	$30.61亿	-9.63%	-9.63%
37	ICP Internet Computer(Dfinity)	$ 2.754	$2.96	$2.58	$602.55万	$15.04亿	-6.45%	-6.45%
38	PI Pi Network	$ 0.14594	$0.15	$0.14	$178.13万	$12.23亿	0.17%	0.17%
39	WLD Worldcoin	$ 0.2836	$0.35	$0.28	$1,230.09万	$7.67亿	-18.59%	-18.59%
40	ATOM 阿童木	$ 2.028	$2.17	$2.01	$20.44万	$9.87亿	-6.41%	-6.41%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,020.49万	$9.82亿	0.04%	0.04%
42	ENA Ethena	$ 0.08848	$0.10	$0.09	$131.56万	$7.04亿	-7.87%	-7.87%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.78万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03082	$0.03	$0.03	$128.23万	$8.35亿	-5.28%	-5.28%
45	QNT Quant	$ 72.09	$73.97	$69.49	$8.12万	$8.70亿	-2.27%	-2.27%
46	ALGO Algorand	$ 0.10917	$0.11	$0.10	$14.65万	$9.65亿	1.49%	1.49%
47	FLR Flare	$ 0.007844	$0.01	$0.01	$11.60万	$6.49亿	-3.04%	-3.04%
48	XDC XDC Network	$ 0.03187	$0.03	$0.03	$40.09万	$6.08亿	0.66%	0.66%
49	APT Aptos	$ 0.9352	$0.98	$0.90	$18.26万	$7.03亿	-4.31%	-4.31%

1 2 3 ...35 >