比特现金(BCH)最新价格_比特现金(BCH)今日美元行情_比特现金(BCH)15分钟1小时行情走势-币七零

比特现金(BCH)

$303.14

≈ ￥2063.78

-11.28% ($-38.54)

更新于：2026-05-29 02:36:50

更新于：2026-05-29 02:36:50

24H最高 $344.13

24H交易量 344.22万

今日开盘 $341.68

24H最低 $293.46

流通市值 $60.56亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $344.13

24H最低 $293.46

24H交易量 344.22万

流通市值 $60.56亿

今日开盘 $341.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73615.7	$7.54万	$7.26万	$9.18亿	$1.47兆	-1.71%	-1.71%
2	ETH 以太坊	$ 2023.29	$2,066.36	$1,967.41	$4.42亿	$2,441.98亿	-1.37%	-1.37%
3	XRP 瑞波币	$ 1.333	$1.34	$1.27	$2,885.19万	$812.03亿	0.9%	0.9%
4	BNB 币安币	$ 641.5	$655.00	$628.40	$1,785.37万	$874.75亿	-1.64%	-1.64%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,746.17万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 82.66	$84.16	$80.00	$1.14亿	$468.31亿	-1.02%	-1.02%
7	TRX 波场	$ 0.35377	$0.37	$0.35	$3,437.76万	$335.08亿	-4.1%	-4.1%
8	DOGE 狗狗币	$ 0.10022	$0.10	$0.10	$3,672.02万	$168.60亿	-1.03%	-1.03%
9	BCH 比特现金	$ 304.82	$344.13	$293.46	$342.50万	$60.90亿	-10.74%	-10.74%
10	HYPE Hyperliquid	$ 60.345	$60.80	$56.35	$4,000.54万	$204.78亿	1.76%	1.76%
11	ADA 艾达币	$ 0.2361	$0.24	$0.23	$1,480.16万	$84.88亿	-0.96%	-0.96%
12	WBTC Wrapped Bitcoin	$ 73301.5	$7.42万	$7.26万	$4,345.22	$94.50亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 10.024	$10.12	$10.01	$25.00万	$92.39亿	-0.35%	-0.35%
14	LINK ChainLink	$ 9.069	$9.35	$8.76	$959.53万	$61.50亿	-2.03%	-2.03%
15	XLM 恒星币	$ 0.2091	$0.22	$0.16	$1,701.71万	$67.78亿	30.27%	30.27%
16	LTC 莱特币	$ 51.95	$52.57	$50.35	$694.01万	$39.85亿	-0.53%	-0.53%
17	HBAR Hedera Hashgraph	$ 0.09174	$0.09	$0.08	$114.51万	$39.26亿	7.18%	7.18%
18	ZEC 大零币	$ 552.51	$564.01	$521.11	$1,647.42万	$91.03亿	0.46%	0.46%
19	AVAX Avalanche	$ 9.015	$9.22	$8.72	$49.46万	$38.79亿	-0.92%	-0.92%
20	SHIB Shiba Inu	$ 0.0000054	$0.00	$0.00	$63.47万	$31.82亿	-1.47%	-1.47%
21	SUI Sui	$ 0.9394	$0.99	$0.90	$2,038.25万	$35.62亿	-3.57%	-3.57%
22	TON Toncoin	$ 1.7794	$1.91	$1.72	$1,315.87万	$43.02亿	-5.69%	-5.69%
23	CRO Cronos	$ 0.06797	$0.07	$0.06	$20.52万	$26.24亿	1.25%	1.25%
24	WLFI worldlibertyfinancial-education	$ 0.05986	$0.06	$0.06	$69.37万	$16.01亿	0.46%	0.46%
25	UNI Uniswap	$ 3.067	$3.28	$2.97	$912.43万	$19.48亿	-5.6%	-5.6%
26	DOT 波卡币	$ 1.227	$1.27	$1.18	$56.48万	$20.28亿	-1.36%	-1.36%
27	MNT Mantle	$ 0.6306	$0.64	$0.62	$24.84万	$20.51亿	-0.34%	-0.34%
28	PAXG PAX Gold	$ 4498.48	$4,509.30	$4,373.90	$765.36万	$17.13亿	0.86%	0.86%
29	ASTER Aster	$ 0.6772	$0.69	$0.66	$334.77万	$16.90亿	-0.97%	-0.97%
30	AAVE Aave	$ 81.12	$85.52	$78.07	$93.12万	$12.42亿	-4.11%	-4.11%
31	HTX HTX	$ 0.0000018539	$0.00	$0.00	$1.93万	$18.54亿	-4.51%	-4.51%
32	TAO Bittensor	$ 263.4	$274.90	$253.70	$498.58万	$27.83亿	-2.48%	-2.48%
33	OKB OK币	$ 87.62	$88.24	$84.66	$387.26万	$18.40亿	-0.03%	-0.03%
34	PEPE Pepe	$ 0.000003419	$0.00	$0.00	$856.64万	$14.38亿	-2.48%	-2.48%
35	ETC 以太经典	$ 8.314	$8.62	$8.07	$30.09万	$12.89亿	-2.73%	-2.73%
36	NEAR NEAR Protocol	$ 2.3919	$2.74	$2.27	$3,161.99万	$30.73亿	-6.82%	-6.82%
37	ICP Internet Computer(Dfinity)	$ 2.849	$2.96	$2.58	$632.46万	$15.56亿	-0.03%	-0.03%
38	PI Pi Network	$ 0.14559	$0.15	$0.14	$178.06万	$12.21亿	2.02%	2.02%
39	WLD Worldcoin	$ 0.2842	$0.35	$0.28	$1,219.38万	$7.69亿	-17.11%	-17.11%
40	ATOM 阿童木	$ 2.028	$2.18	$2.01	$20.23万	$9.87亿	-5.58%	-5.58%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,015.39万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08927	$0.10	$0.09	$130.09万	$7.10亿	-5.75%	-5.75%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.29万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03109	$0.03	$0.03	$118.87万	$8.42亿	-3.77%	-3.77%
45	QNT Quant	$ 71.28	$73.97	$69.49	$7.49万	$8.61亿	-2.8%	-2.8%
46	ALGO Algorand	$ 0.11024	$0.11	$0.10	$13.10万	$9.74亿	3.5%	3.5%
47	FLR Flare	$ 0.007903	$0.01	$0.01	$11.49万	$6.53亿	-2.32%	-2.32%
48	XDC XDC Network	$ 0.03151	$0.03	$0.03	$38.38万	$6.01亿	-0.37%	-0.37%
49	APT Aptos	$ 0.9491	$0.98	$0.90	$18.87万	$7.13亿	-1.28%	-1.28%

1 2 3 ...35 >