比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73615.7

≈ ￥501175.69

-1.71% ($-1280.73)

更新于：2026-05-29 02:37:37

更新于：2026-05-29 02:37:37

24H最高 $75415.4

24H交易量 9.18亿

今日开盘 $74896.43

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75415.4

24H最低 $72581.9

24H交易量 9.18亿

流通市值 $1.47兆

今日开盘 $74896.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.006039	$0.01	$0.01	$3.16万	$5.19亿	-1.7%	-1.7%
52	TRUMP OFFICIAL TRUMP	$ 1.894	$2.01	$1.83	$104.19万	$3.79亿	-4.72%	-4.72%
53	FIL Filecoin	$ 0.9741	$1.07	$0.93	$816.02万	$7.15亿	-6.47%	-6.47%
54	ARB Arbitrum	$ 0.10565	$0.11	$0.10	$23.99万	$6.04亿	-2.44%	-2.44%
55	GT Gatechain Token	$ 6.8	$6.94	$6.72	$43.02万	$5.30亿	-1.59%	-1.59%
56	NEXO Nexo	$ 0.8306	$0.84	$0.80	$4,601.98	$5.37亿	-1.57%	-1.57%
57	BONK Bonk	$ 0.00000554	$0.00	$0.00	$25.91万	$4.87亿	-5.49%	-5.49%
58	TUSD TrueUSD	$ 0.9997	$1.00	$1.00	$113.48万	$4.98亿	0.01%	0.01%
59	SEI Sei	$ 0.07022	$0.07	$0.07	$483.89万	$4.56亿	2.91%	2.91%
60	STX Stacks	$ 0.2315	$0.24	$0.22	$7.29万	$4.19亿	-2.97%	-2.97%
61	FUN FUNToken	$ 0.06062	$0.06	$0.06	$52.03万	$6.65亿	0.94%	0.94%
62	DASH 达世币	$ 40.35	$44.04	$38.44	$56.57万	$5.04亿	-6.81%	-6.81%
63	DCR Decred	$ 16.488	$16.87	$15.75	$1.02万	$2.83亿	2.4%	2.4%
64	XTZ Tezos	$ 0.3097	$0.32	$0.31	$1.94万	$3.30亿	-3.33%	-3.33%
65	CAKE PancakeSwap	$ 1.3557	$1.41	$1.32	$6.05万	$4.59亿	-3.22%	-3.22%
66	LIT Lighter	$ 1.1469	$1.18	$1.05	$643.07万	$2.87亿	-1.59%	-1.59%
67	FET Fetch.AI	$ 0.2314	$0.25	$0.22	$626.57万	$5.35亿	-3.22%	-3.22%
68	JST JUST	$ 0.09415	$0.10	$0.09	$4.40万	$8.38亿	-1.66%	-1.66%
69	CHZ Chiliz	$ 0.03526	$0.04	$0.03	$40.06万	$3.13亿	-3.52%	-3.52%
70	KAIA Kaia	$ 0.04915	$0.05	$0.05	$9.39万	$3.03亿	2.73%	2.73%
71	OP Optimism	$ 0.1203	$0.13	$0.11	$44.46万	$2.28亿	-4.82%	-4.82%
72	BTT BitTorrent (new)	$ 0.000000313	$0.00	$0.00	$16.31万	$3.09亿	-1.19%	-1.19%
73	CRV Curve	$ 0.214	$0.22	$0.21	$4.44万	$3.02亿	-1.83%	-1.83%
74	BSV 比特币SV	$ 13.93	$14.35	$13.59	$25.45万	$2.76亿	-0.85%	-0.85%
75	GNO Gnosis	$ 114.25	$122.74	$111.19	$1.79万	$3.02亿	-1.71%	-1.71%
76	IMX Immutable X	$ 0.16203	$0.17	$0.15	$1.76万	$3.22亿	-4.57%	-4.57%
77	INJ Injective Protocol	$ 5.558	$5.77	$5.25	$427.68万	$5.56亿	-0.83%	-0.83%
78	LDO Lido DAO Token	$ 0.3275	$0.34	$0.31	$9.16万	$2.92亿	-3.19%	-3.19%
79	JASMY Jasmy	$ 0.005556	$0.01	$0.01	$5.06万	$2.75亿	1.44%	1.44%
80	PYTH Pyth Network	$ 0.03953	$0.04	$0.04	$6.58万	$2.27亿	-3.34%	-3.34%
81	IOTA 埃欧塔	$ 0.0566	$0.06	$0.05	$35.09万	$2.34亿	1.61%	1.61%
82	PENDLE Pendle	$ 1.508	$1.64	$1.46	$38.77万	$3.59亿	-6.97%	-6.97%
83	TIA Celestia	$ 0.4232	$0.46	$0.41	$48.72万	$3.54亿	-6.37%	-6.37%
84	CFX Conflux	$ 0.05233	$0.05	$0.05	$13.97万	$2.70亿	-3.37%	-3.37%
85	GRT Graph	$ 0.02661	$0.03	$0.03	$14.61万	$2.60亿	-3.79%	-3.79%
86	ETHFI Ether.fi	$ 0.3923	$0.40	$0.36	$61.40万	$2.21亿	-0.12%	-0.12%
87	ENS Ethereum Name Service	$ 5.874	$5.99	$5.63	$1.51万	$2.22亿	-2%	-2%
88	TWT Trust Wallet	$ 0.4408	$0.45	$0.43	$5,370.97	$1.89亿	-1.18%	-1.18%
89	SAND The Sandbox	$ 0.06808	$0.07	$0.07	$4.11万	$1.78亿	-2.68%	-2.68%
90	STRK StarkNet	$ 0.0373	$0.04	$0.03	$34.22万	$1.70亿	-8.3%	-8.3%
91	WIF dogwifhat	$ 0.1841	$0.19	$0.17	$30.39万	$1.84亿	-2.9%	-2.9%
92	THETA Theta	$ 0.1858	$0.19	$0.18	$5.54万	$1.86亿	-1.58%	-1.58%
93	NEO Neo	$ 2.763	$2.81	$2.63	$2.63万	$1.95亿	-1.35%	-1.35%
94	MANA Decentraland	$ 0.08479	$0.08	$0.08	$2,107.75	$1.67亿	1.32%	1.32%
95	LUNC Terra Classic	$ 0.00008259	$0.00	$0.00	$23.95万	$4.83亿	-10.88%	-10.88%
96	BAT 注意力币	$ 0.11366	$0.11	$0.10	$5.93万	$1.70亿	13.71%	13.71%
97	AXS Axie Infinity	$ 1.1409	$1.17	$1.07	$2.71万	$1.58亿	-1.72%	-1.72%
98	DEXE Dexe.network	$ 16.839	$17.24	$16.32	$13.68万	$14.10亿	2.15%	2.15%
99	HNT Helium	$ 0.7299	$0.75	$0.70	$11.42万	$1.36亿	-1.97%	-1.97%

<1 2 3 4 ...35 >