比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73490.1

≈ ￥500320.6

-2.01% ($-1507.45)

更新于：2026-05-29 03:30:31

更新于：2026-05-29 03:30:31

24H最高 $75415.4

24H交易量 9.18亿

今日开盘 $74997.55

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75415.4

24H最低 $72581.9

24H交易量 9.18亿

流通市值 $1.47兆

今日开盘 $74997.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.306	$8.74	$8.16	$7,770.50	$4,890.99万	-3.6%	-3.6%
152	DUSK Dusk Network	$ 0.12372	$0.13	$0.12	$1.34万	$5,210.65万	-3.88%	-3.88%
153	ANKR Ankr	$ 0.004483	$0.00	$0.00	$1.47万	$4,483.00万	-3.23%	-3.23%
154	GUSD 双子星美元	$ 0.999	$1.00	$1.00	$97.54万	$4,501.86万	-0.02%	-0.02%
155	LRC 路印科技	$ 0.01565	$0.02	$0.02	$1.73万	$2,084.03万	-3.21%	-3.21%
156	ELF ælf	$ 0.07118	$0.07	$0.07	$118.94	$3,875.61万	-1.46%	-1.46%
157	BANANAS31 Banana For Scale	$ 0.010414	$0.01	$0.01	$23.44万	$1.04亿	-6.37%	-6.37%
158	PUNDIX Pundi X [new]	$ 0.1336	$0.14	$0.13	$1,772.20	$3,453.45万	-2.41%	-2.41%
159	XVS Venus	$ 2.645	$2.76	$2.61	$4,220.71	$3,874.21万	-3.92%	-3.92%
160	CELO Celo	$ 0.07412	$0.08	$0.07	$1.16万	$3,612.97万	-1.91%	-1.91%
161	NOT Notcoin	$ 0.0004422	$0.00	$0.00	$1.55万	$4,542.24万	-4.28%	-4.28%
162	SNT Status	$ 0.009353	$0.01	$0.01	$14.10万	$3,245.94万	-0.11%	-0.11%
163	ONT 本体	$ 0.05192	$0.05	$0.05	$2.33万	$4,544.30万	-4.2%	-4.2%
164	ACH Alchemy Pay	$ 0.006262	$0.01	$0.01	$2.51万	$3,095.74万	-4.49%	-4.49%
165	RLC 云算宝	$ 0.4454	$0.46	$0.42	$1.79万	$3,874.97万	0.08%	0.08%
166	STORJ Storj	$ 0.09905	$0.11	$0.10	$1.77万	$3,737.17万	-6.61%	-6.61%
167	HT 火币积分	$ 0.1422	$0.15	$0.14	$4.82万	$2,306.97万	-0.83%	-0.83%
168	MASK Mask Network	$ 0.4378	$0.45	$0.42	$4,570.57	$3,594.89万	-1.68%	-1.68%
169	KSM Kusama	$ 4.516	$4.71	$4.36	$4.23万	$3,825.10万	-3.83%	-3.83%
170	ICX ICON	$ 0.03619	$0.04	$0.03	$8,755.58	$3,327.61万	-1.47%	-1.47%
171	EDU Open Campus	$ 0.04478	$0.05	$0.04	$7,553.54	$1,263.40万	-4.29%	-4.29%
172	W Wormhole	$ 0.01163	$0.01	$0.01	$27.11万	$2,093.40万	-5.67%	-5.67%
173	RIF RSK Infrastructure Framework	$ 0.07304	$0.07	$0.06	$3.65万	$7,012.13万	7.42%	7.42%
174	STG Stargate Finance	$ 0.1526	$0.17	$0.15	$1.02万	$3,118.20万	-7.96%	-7.96%
175	UMA UMA	$ 0.4385	$0.45	$0.41	$669.42	$3,013.17万	-2.01%	-2.01%
176	PEOPLE ConstitutionDAO	$ 0.006291	$0.01	$0.01	$3.87万	$3,183.33万	-4.1%	-4.1%
177	USTC TerraClassicUSD	$ 0.006081	$0.01	$0.01	$2.10万	$4,144.50万	-6.44%	-6.44%
178	HIVE Hive	$ 0.0586	$0.06	$0.06	$1,588.44	$2,510.86万	-4.26%	-4.26%
179	ONE Harmony	$ 0.001809	$0.00	$0.00	$6,515.89	$2,291.03万	-4.98%	-4.98%
180	STRAX Stratis(new)	$ 0.011586	$0.01	$0.01	$1.36万	$2,200.77万	-1.73%	-1.73%
181	RPL Rocket Pool	$ 1.625	$1.71	$1.59	$704.06	$3,248.61万	-4.69%	-4.69%
182	POWR Power Ledger	$ 0.05918	$0.06	$0.06	$805.32	$2,754.75万	-3.48%	-3.48%
183	JTO Jito	$ 0.4838	$0.59	$0.46	$76.12万	$5,670.00万	-14.46%	-14.46%
184	SSV SSV.Network	$ 2.365	$2.52	$2.32	$2.14万	$2,365.00万	-4.82%	-4.82%
185	ASTR Astar Network	$ 0.007292	$0.01	$0.01	$2.21万	$2,782.89万	-3.57%	-3.57%
186	RON Ronin Network	$ 0.08026	$0.09	$0.08	$3.78万	$2,416.14万	-8.7%	-8.7%
187	CVC Civic	$ 0.02769	$0.03	$0.03	$1.62万	$2,220.74万	-3.72%	-3.72%
188	SLP Smooth Love Potion	$ 0.000643	$0.00	$0.00	$1,386.42	$2,785.11万	3.6%	3.6%
189	ARK Ark	$ 0.1474	$0.16	$0.14	$1,726.47	$1,996.69万	-5.26%	-5.26%
190	CTK 申图链	$ 0.1518	$0.15	$0.15	$225.69	$1,951.25万	-1.93%	-1.93%
191	KNC Kyber Network	$ 0.1375	$0.15	$0.13	$9,859.33	$2,444.88万	-5.56%	-5.56%
192	SCRT Secret Network	$ 0.07961	$0.08	$0.08	$5,878.13	$2,358.27万	-1.77%	-1.77%
193	SUSHI 寿司	$ 0.1946	$0.21	$0.19	$1.52万	$2,476.18万	-3.47%	-3.47%
194	GNS Gains Network	$ 0.4635	$0.47	$0.46	$640.85	$1,403.99万	-0.64%	-0.64%
195	ID Space ID	$ 0.02659	$0.03	$0.03	$6,438.16	$1,291.56万	-7.57%	-7.57%
196	WAXP WAX Token	$ 0.005971	$0.01	$0.01	$1,627.92	$2,036.89万	-2.49%	-2.49%
197	ORBS Orbs	$ 0.007765	$0.01	$0.01	$1.76万	$2,459.73万	-0.76%	-0.76%
198	TRB Tellor	$ 16.75	$17.42	$16.07	$2.93万	$2,853.26万	-3.79%	-3.79%
199	LQTY Liquity	$ 0.2408	$0.25	$0.23	$3.56万	$2,190.63万	-3.64%	-3.64%
200	FLUX Flux	$ 0.0675	$0.07	$0.07	$2.05万	$2,337.45万	-8%	-8%

<1 2 3 4 5 6 ...35 >