比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73615.7

≈ ￥501175.69

-1.71% ($-1280.73)

更新于：2026-05-29 02:39:40

更新于：2026-05-29 02:39:40

24H最高 $75415.4

24H交易量 9.18亿

今日开盘 $74896.43

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75415.4

24H最低 $72581.9

24H交易量 9.18亿

流通市值 $1.47兆

今日开盘 $74896.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006814	$0.00	$0.00	$6,344.17	$1.34亿	-1.73%	-1.73%
102	CVX Convex Finance	$ 1.544	$1.60	$1.50	$1.07万	$1.22亿	-3.19%	-3.19%
103	SUN SUN(new)	$ 0.0185	$0.02	$0.02	$3.33万	$1.61亿	-3.84%	-3.84%
104	COMP Compound	$ 18.14	$19.23	$16.74	$5.20万	$1.42亿	-4.62%	-4.62%
105	RUNE THORChain	$ 0.4302	$0.44	$0.40	$6.96万	$1.46亿	-0.82%	-0.82%
106	EGLD MultiversX	$ 3.634	$3.81	$3.49	$2.51万	$9,695.90万	-3.78%	-3.78%
107	BEAM Beam	$ 0.01751	$0.02	$0.02	$2,033.27	$9.21亿	-3.31%	-3.31%
108	AR Arweave	$ 2.2618	$2.34	$2.04	$30.45万	$1.48亿	-0.45%	-0.45%
109	TRAC OriginTrail	$ 0.3951	$0.46	$0.39	$8.37万	$1.44亿	-5.27%	-5.27%
110	GALA Gala	$ 0.003101	$0.00	$0.00	$86.38万	$9,103.51万	-2.66%	-2.66%
111	XCN Chain	$ 0.00449	$0.00	$0.00	$46.10万	$9,641.28万	-4.01%	-4.01%
112	GAS Gas	$ 1.445	$1.50	$1.41	$9,362.71	$9,440.43万	-3.79%	-3.79%
113	QTUM 量子链	$ 0.8698	$0.87	$0.84	$1.03万	$9,111.66万	-0.28%	-0.28%
114	YFI yearn.finance	$ 2299.4	$2,432.80	$2,250.80	$3,158.66	$7,539.27万	-4.97%	-4.97%
115	1INCH 1inch Token	$ 0.0861	$0.09	$0.08	$10.04万	$8,861.70万	-1.6%	-1.6%
116	RAY Raydium	$ 0.715	$0.74	$0.69	$6.33万	$1.16亿	-2.73%	-2.73%
117	SFP SafePal	$ 0.2711	$0.28	$0.26	$4,285.69	$1.00亿	-0.69%	-0.69%
118	ZRX 0x协议	$ 0.10157	$0.10	$0.10	$296.34	$8,608.02万	0.69%	0.69%
119	NFT APENFT	$ 0.0000002702	$0.00	$0.00	$655.62	$7,486.72万	-1.78%	-1.78%
120	SNX Synthetix	$ 0.3214	$0.32	$0.29	$1.27万	$9,843.94万	2.12%	2.12%
121	FTT FTX Token	$ 0.2986	$0.31	$0.29	$1.01万	$7,419.36万	-3.86%	-3.86%
122	ROSE Oasis Network	$ 0.009333	$0.01	$0.01	$1.78万	$6,265.80万	-3.55%	-3.55%
123	DGB 极特币	$ 0.003267	$0.00	$0.00	$2.42万	$5,088.41万	-8.02%	-8.02%
124	TFUEL Theta Fuel	$ 0.00994	$0.01	$0.01	$5,280.57	$5,269.41万	-4.05%	-4.05%
125	BNT Bancor	$ 0.3242	$0.34	$0.32	$481.39	$8,922.37万	-3.91%	-3.91%
126	APE ApeCoin	$ 0.12899	$0.14	$0.12	$19.70万	$7,802.55万	-4.78%	-4.78%
127	CORE Core	$ 0.02998	$0.03	$0.03	$13.51万	$2,668.18万	-4.15%	-4.15%
128	LPT Livepeer Token	$ 2.138	$2.23	$2.05	$9.05万	$6,612.51万	-3.25%	-3.25%
129	REQ Request Network	$ 0.06864	$0.07	$0.07	$14.26万	$6,863.15万	-7.13%	-7.13%
130	RVN Ravencoin	$ 0.005106	$0.01	$0.00	$9,642.07	$6,207.26万	-2.55%	-2.55%
131	AKT Akash	$ 0.7978	$0.86	$0.75	$173.79万	$1.84亿	-4.04%	-4.04%
132	MINA Mina Protocol	$ 0.05582	$0.06	$0.05	$4.18万	$5,955.17万	-1.56%	-1.56%
133	CKB 字节元	$ 0.001282	$0.00	$0.00	$6.39万	$5,628.69万	-5.38%	-5.38%
134	ZIL Zilliqa	$ 0.003817	$0.00	$0.00	$2.18万	$6,056.70万	-2.37%	-2.37%
135	FLOW Flow	$ 0.03171	$0.03	$0.03	$2.26万	$5,138.50万	-4.74%	-4.74%
136	AMP Amp	$ 0.0007427	$0.00	$0.00	$3,398.42	$3,136.25万	-4.24%	-4.24%
137	HOT Holo	$ 0.0003759	$0.00	$0.00	$6,978.39	$6,465.07万	-1.41%	-1.41%
138	T Threshold Network	$ 0.004722	$0.01	$0.00	$1,094.79	$4,049.52万	-7.3%	-7.3%
139	SC 云储币	$ 0.0008843	$0.00	$0.00	$6,652.47	$4,576.04万	-2.28%	-2.28%
140	SUPER SuperVerse	$ 0.11181	$0.12	$0.11	$2.42万	$5,453.82万	-3.17%	-3.17%
141	LIT Litentry	$ 1.1469	$1.18	$1.05	$643.07万	$4,543.95万	-1.59%	-1.59%
142	KAVA Kava	$ 0.05471	$0.06	$0.05	$2.05万	$5,924.33万	-3.4%	-3.4%
143	ORDI Ordinals	$ 3.537	$4.10	$3.30	$33.00万	$7,427.70万	-11.5%	-11.5%
144	AIOZ AIOZ Network	$ 0.06642	$0.07	$0.06	$20.26万	$5,679.13万	-3.16%	-3.16%
145	XYO XYO Network	$ 0.004297	$0.00	$0.00	$11.09万	$5,790.96万	-1.42%	-1.42%
146	GMX GMX	$ 6.265	$6.44	$6.02	$3,666.11	$5,646.95万	-2.67%	-2.67%
147	SOON SOON	$ 0.163	$0.18	$0.16	$15.23万	$4,811.34万	-11.51%	-11.51%
148	WAVES 波币	$ 0.3476	$0.37	$0.34	$1.09万	$3,825.36万	-6.2%	-6.2%
149	IOTX 艾坦星	$ 0.004019	$0.00	$0.00	$2,456.39	$3,834.44万	-4.46%	-4.46%

<1 2 3 4 5 ...35 >