极特币(DGB)最新价格_极特币(DGB)今日美元行情_极特币(DGB)15分钟1小时行情走势-币七零

极特币(DGB)

$0.003235

≈ ￥0.02

-8.87% ($0.003235)

更新于：2026-05-29 03:30:42

更新于：2026-05-29 03:30:42

24H最高 $0.003558

24H交易量 2.44万

今日开盘 $0

24H最低 $0.003145

流通市值 $5,038.57万

最低日期 2014-12-20

历史最低 $2.027E-5

最高日期 2021-05-01

历史最高 $0.1838

24H最高 $0.003558

24H最低 $0.003145

24H交易量 2.44万

流通市值 $5,038.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73490.1	$7.54万	$7.26万	$9.18亿	$1.47兆	-2.01%	-2.01%
2	ETH 以太坊	$ 2020.07	$2,066.36	$1,967.41	$4.45亿	$2,438.09亿	-1.75%	-1.75%
3	XRP 瑞波币	$ 1.325	$1.34	$1.27	$2,929.56万	$807.15亿	-0.52%	-0.52%
4	BNB 币安币	$ 640.9	$655.00	$628.40	$1,788.52万	$873.93亿	-1.88%	-1.88%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,653.41万	$707.93亿	-0.03%	-0.03%
6	SOL Solana	$ 82.52	$84.16	$80.00	$1.16亿	$467.51亿	-1.72%	-1.72%
7	TRX 波场	$ 0.35363	$0.37	$0.35	$3,370.63万	$334.95亿	-4.46%	-4.46%
8	DOGE 狗狗币	$ 0.10001	$0.10	$0.10	$3,664.42万	$168.24亿	-1.77%	-1.77%
9	BCH 比特现金	$ 301.84	$344.13	$293.46	$347.55万	$60.30亿	-11.97%	-11.97%
10	HYPE Hyperliquid	$ 60.295	$60.98	$56.35	$4,012.53万	$204.61亿	1%	1%
11	ADA 艾达币	$ 0.2356	$0.24	$0.23	$1,465.84万	$84.70亿	-2.07%	-2.07%
12	WBTC Wrapped Bitcoin	$ 73301.5	$7.42万	$7.26万	$4,345.22	$94.50亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 10.024	$10.12	$10.01	$25.00万	$92.39亿	-0.39%	-0.39%
14	LINK ChainLink	$ 9.032	$9.35	$8.76	$972.83万	$61.25亿	-2.94%	-2.94%
15	XLM 恒星币	$ 0.20664	$0.22	$0.16	$1,826.52万	$66.98亿	22.54%	22.54%
16	LTC 莱特币	$ 51.89	$52.57	$50.35	$712.32万	$39.81亿	-1.04%	-1.04%
17	HBAR Hedera Hashgraph	$ 0.0892	$0.09	$0.08	$118.32万	$38.17亿	3.9%	3.9%
18	ZEC 大零币	$ 552.1	$564.01	$521.11	$1,622.63万	$90.97亿	-0.3%	-0.3%
19	AVAX Avalanche	$ 8.939	$9.22	$8.72	$48.50万	$38.46亿	-2.66%	-2.66%
20	SHIB Shiba Inu	$ 0.000005368	$0.00	$0.00	$63.03万	$31.63亿	-2.38%	-2.38%
21	SUI Sui	$ 0.9348	$0.99	$0.90	$2,007.47万	$35.45亿	-4.62%	-4.62%
22	TON Toncoin	$ 1.7675	$1.91	$1.72	$1,325.77万	$42.73亿	-6.82%	-6.82%
23	CRO Cronos	$ 0.06767	$0.07	$0.06	$20.82万	$26.12亿	0.75%	0.75%
24	WLFI worldlibertyfinancial-education	$ 0.05981	$0.06	$0.06	$71.96万	$15.99亿	-0.26%	-0.26%
25	UNI Uniswap	$ 3.066	$3.28	$2.97	$915.32万	$19.47亿	-6.18%	-6.18%
26	DOT 波卡币	$ 1.223	$1.27	$1.18	$56.63万	$20.22亿	-3.01%	-3.01%
27	MNT Mantle	$ 0.6299	$0.64	$0.62	$22.35万	$20.49亿	-1.02%	-1.02%
28	PAXG PAX Gold	$ 4494.63	$4,509.30	$4,373.90	$769.24万	$17.12亿	0.85%	0.85%
29	ASTER Aster	$ 0.6762	$0.69	$0.66	$339.52万	$16.87亿	-1.54%	-1.54%
30	AAVE Aave	$ 81.27	$85.52	$78.07	$93.66万	$12.44亿	-4.64%	-4.64%
31	HTX HTX	$ 0.0000018595	$0.00	$0.00	$1.92万	$18.59亿	-3.73%	-3.73%
32	TAO Bittensor	$ 262.8	$274.90	$253.70	$497.75万	$27.77亿	-3.84%	-3.84%
33	OKB OK币	$ 87.51	$88.24	$84.66	$387.16万	$18.38亿	-0.26%	-0.26%
34	PEPE Pepe	$ 0.000003413	$0.00	$0.00	$870.44万	$14.36亿	-3.34%	-3.34%
35	ETC 以太经典	$ 8.36	$8.62	$8.07	$31.26万	$12.96亿	-2.79%	-2.79%
36	NEAR NEAR Protocol	$ 2.4266	$2.74	$2.27	$3,102.85万	$31.17亿	-9.42%	-9.42%
37	ICP Internet Computer(Dfinity)	$ 2.804	$2.96	$2.58	$621.38万	$15.32亿	-3.5%	-3.5%
38	PI Pi Network	$ 0.14572	$0.15	$0.14	$178.12万	$12.22亿	0.94%	0.94%
39	WLD Worldcoin	$ 0.285	$0.35	$0.28	$1,213.16万	$7.71亿	-18.5%	-18.5%
40	ATOM 阿童木	$ 2.025	$2.18	$2.01	$20.25万	$9.86亿	-6.76%	-6.76%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,017.97万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08832	$0.10	$0.09	$130.59万	$7.03亿	-7.89%	-7.89%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.29万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03097	$0.03	$0.03	$119.20万	$8.39亿	-4.23%	-4.23%
45	QNT Quant	$ 72.47	$73.97	$69.49	$7.93万	$8.75亿	-1.57%	-1.57%
46	ALGO Algorand	$ 0.11078	$0.11	$0.10	$14.18万	$9.79亿	3.21%	3.21%
47	FLR Flare	$ 0.007911	$0.01	$0.01	$11.55万	$6.54亿	-2.52%	-2.52%
48	XDC XDC Network	$ 0.03185	$0.03	$0.03	$40.31万	$6.08亿	0.5%	0.5%
49	APT Aptos	$ 0.9405	$0.98	$0.90	$18.12万	$7.07亿	-3.98%	-3.98%

1 2 3 ...35 >