比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73490.1

≈ ￥500320.6

-2.01% ($-1507.45)

更新于：2026-05-29 03:30:29

更新于：2026-05-29 03:30:29

24H最高 $75415.4

24H交易量 9.18亿

今日开盘 $74997.55

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75415.4

24H最低 $72581.9

24H交易量 9.18亿

流通市值 $1.47兆

今日开盘 $74997.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.13112	$0.14	$0.13	$2.64万	$273.20万	-6.02%	-6.02%
202	SKL SKALE Network	$ 0.005706	$0.01	$0.01	$5.75万	$2,097.58万	-4.45%	-4.45%
203	IOST IOST	$ 0.001023	$0.00	$0.00	$1.27万	$1,901.63万	-0.67%	-0.67%
204	BLUR Blur	$ 0.02091	$0.02	$0.02	$2.10万	$2,318.56万	-5.59%	-5.59%
205	RSR Reserve Rights	$ 0.001647	$0.00	$0.00	$6.94万	$2,437.75万	-2.88%	-2.88%
206	IQ Everipedia	$ 0.001017	$0.00	$0.00	$712.05	$1,833.93万	-3.32%	-3.32%
207	BOME BOOK OF MEME	$ 0.0005015	$0.00	$0.00	$4.10万	$2,768.27万	-3.72%	-3.72%
208	WIN WINkLink	$ 0.0000195	$0.00	$0.00	$8,703.73	$1,875.39万	-1.91%	-1.91%
209	ENJ 恩金币	$ 0.03854	$0.04	$0.04	$3.24万	$3,854.00万	-2.03%	-2.03%
210	QKC QuarkChain	$ 0.002751	$0.00	$0.00	$2.82万	$1,760.61万	-3.33%	-3.33%
211	STEEM 斯蒂姆币	$ 0.05108	$0.05	$0.05	$3,274.70	$2,017.41万	-2.92%	-2.92%
212	PROM Prom	$ 1.0583	$1.09	$1.02	$1.85万	$1,931.40万	-2.93%	-2.93%
213	MANTA Manta Network	$ 0.08223	$0.09	$0.07	$27.54万	$2,063.97万	9.93%	9.93%
214	DYDX dYdX	$ 0.15781	$0.17	$0.14	$13.00万	$2,900.00万	-7.3%	-7.3%
215	MTL Metal	$ 0.2776	$0.28	$0.27	$3,264.63	$1,848.51万	-1.2%	-1.2%
216	OG OG Fan Token	$ 2.778	$2.93	$2.70	$6.24万	$1,043.95万	-5.09%	-5.09%
217	ETN Electroneum	$ 0.0009025	$0.00	$0.00	$8,863.48	$1,618.44万	-5.92%	-5.92%
218	WOO WOO Network	$ 0.01614	$0.02	$0.02	$5,857.18	$1,848.40万	-5.61%	-5.61%
219	XCH 奇亚	$ 2.409	$2.67	$2.40	$15.75万	$1,566.45万	-9.5%	-9.5%
220	OSMO Osmosis	$ 0.05489	$0.06	$0.05	$11.03万	$2,703.83万	-10.5%	-10.5%
221	CELR Celer Network	$ 0.002355	$0.00	$0.00	$7,588.31	$1,668.63万	-3.32%	-3.32%
222	METIS Metis Token	$ 3.106	$3.29	$3.00	$1.47万	$1,630.82万	-5.42%	-5.42%
223	ABT 区块基石	$ 0.225	$0.24	$0.22	$2.27万	$2,217.47万	-5.1%	-5.1%
224	LSK 应用链	$ 0.1104	$0.12	$0.11	$7,238.15	$1,423.06万	-4.24%	-4.24%
225	SPELL Spell Token	$ 0.000148	$0.00	$0.00	$5,132.23	$1,449.49万	-2.95%	-2.95%
226	PHA Phala	$ 0.04117	$0.05	$0.04	$9.89万	$2,896.18万	-12.27%	-12.27%
227	MELANIA Melania	$ 0.08993	$0.09	$0.09	$14.97万	$1,348.95万	-1.56%	-1.56%
228	POLYX Polymath Network	$ 0.04862	$0.05	$0.05	$11.05万	$1,889.28万	-9.45%	-9.45%
229	AUDIO Audius	$ 0.01871	$0.02	$0.02	$8,987.45	$1,531.30万	-1.68%	-1.68%
230	ARKM Arkham	$ 0.13852	$0.15	$0.13	$13.20万	$2,077.80万	-8.22%	-8.22%
231	API3 API3	$ 0.3082	$0.32	$0.30	$8,862.92	$1,742.80万	-4.7%	-4.7%
232	POKT Pocket Network	$ 0.00965	$0.01	$0.01	$3.88万	$984.11万	-6.12%	-6.12%
233	AGLD Adventure Gold	$ 0.2181	$0.23	$0.21	$2,183.84	$1,530.41万	-3.32%	-3.32%
234	DIA DIA	$ 0.1643	$0.17	$0.16	$8,688.34	$1,323.86万	-3.23%	-3.23%
235	FORTH Ampleforth Governance Token	$ 0.2142	$0.22	$0.17	$1.41万	$307.24万	-4.54%	-4.54%
236	CTSI Cartesi	$ 0.02751	$0.03	$0.03	$1,051.99	$1,668.56万	-3.47%	-3.47%
237	MBL Moviebloc	$ 0.0008526	$0.00	$0.00	$167.27	$1,328.24万	-4.69%	-4.69%
238	MOB MobileCoin	$ 0.1748	$0.18	$0.17	$158.64	$1,297.34万	-0.73%	-0.73%
239	CHR 幻彩币	$ 0.02001	$0.02	$0.02	$6,171.59	$1,135.31万	-3.28%	-3.28%
240	WRX WRX Token	$ 0.02217	$0.02	$0.02	$478.82	$846.58万	-1.59%	-1.59%
241	DENT Dentcoin	$ 0.00003773	$0.00	$0.00	$3.06万	$373.56万	-2.5%	-2.5%
242	LUNA Terra	$ 0.05961	$0.06	$0.06	$1.83万	$1,342.21万	-5.78%	-5.78%
243	JOE Trader Joe	$ 0.03844	$0.04	$0.04	$1.47万	$1,293.26万	-6.85%	-6.85%
244	COTI COTI	$ 0.01164	$0.01	$0.01	$1.47万	$1,290.46万	-3%	-3%
245	BB BounceBit	$ 0.0275	$0.03	$0.03	$3.48万	$1,126.13万	-6.39%	-6.39%
246	ARPA 阿帕奇	$ 0.010075	$0.01	$0.01	$2,216.38	$1,252.21万	-2.9%	-2.9%
247	OXT 兰花协议	$ 0.009558	$0.01	$0.01	$6.65万	$660.16万	-1.95%	-1.95%
248	ELA 亦来云	$ 0.4474	$0.46	$0.44	$1.75万	$910.32万	-2.61%	-2.61%

<1 ...3 4 5 6 7 ...35 >