比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73463.3

≈ ￥500138.15

-2.45% ($-1845.05)

更新于：2026-05-29 04:18:38

更新于：2026-05-29 04:18:38

24H最高 $75415.4

24H交易量 9.22亿

今日开盘 $75308.35

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75415.4

24H最低 $72581.9

24H交易量 9.22亿

流通市值 $1.47兆

今日开盘 $75308.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.05696	$0.06	$0.06	$5,512.93	$1,009.23万	-3.86%	-3.86%
252	RAD Radicle	$ 0.2597	$0.28	$0.25	$9,249.99	$1,294.06万	-7.71%	-7.71%
253	AVA AVA	$ 0.2162	$0.23	$0.21	$2,408.71	$1,113.15万	-5.05%	-5.05%
254	ADX Ambire AdEx	$ 0.05767	$0.07	$0.06	$1.27万	$822.13万	-6.75%	-6.75%
255	NCT PolySwarm	$ 0.007091	$0.01	$0.01	$4,551.32	$1,096.59万	-3.15%	-3.15%
256	CYBER CyberConnect	$ 0.4396	$0.46	$0.43	$1.45万	$866.22万	-5.21%	-5.21%
257	AUCTION Bounce Token	$ 4.472	$4.56	$4.35	$2,709.51	$931.95万	-1.86%	-1.86%
258	ONG Ontology Gas	$ 0.06231	$0.07	$0.06	$2,187.50	$982.63万	-6.52%	-6.52%
259	POND Marlin	$ 0.001652	$0.00	$0.00	$6.30万	$645.40万	-21.81%	-21.81%
260	BTG 比特黄金	$ 2.222	$2.57	$2.09	$49.04万	$3,891.59万	-10.47%	-10.47%
261	TKO Tokocrypto	$ 0.05006	$0.05	$0.05	$2,213.51	$803.78万	-0.29%	-0.29%
262	REP Augur	$ 0.9524	$0.96	$0.95	$231.17	$1,047.64万	-1.11%	-1.11%
263	ALT AltLayer	$ 0.007054	$0.01	$0.01	$40.91万	$775.94万	-9.96%	-9.96%
264	NYM Nym	$ 0.02301	$0.02	$0.02	$4.25万	$848.24万	-3.11%	-3.11%
265	BIFI Beefy Finance	$ 0.00037	$0.00	$0.00	$650.32	$26.64	-3.96%	-3.96%
266	PYR Vulcan Forged	$ 0.2374	$0.25	$0.23	$3,200.25	$645.31万	-3.33%	-3.33%
267	SYS 系统币	$ 0.002826	$0.00	$0.00	$5.30万	$179.95万	-9.59%	-9.59%
268	SANTOS Santos FC Fan Token	$ 0.792	$0.85	$0.77	$5,208.69	$360.36万	-5.81%	-5.81%
269	FARM 丰收	$ 5.956	$6.98	$5.50	$1.05万	$405.71万	-5.11%	-5.11%
270	ALCX Alchemix	$ 3.939	$4.16	$3.93	$996.52	$607.24万	-5.06%	-5.06%
271	MOVR Moonriver	$ 1.739	$1.87	$1.73	$1.98万	$1,018.99万	-6.55%	-6.55%
272	BAND 半岛协议	$ 0.1904	$0.20	$0.19	$9,584.22	$670.05万	-4.6%	-4.6%
273	OGN Origin Token	$ 0.02095	$0.02	$0.02	$6,733.68	$814.06万	-2.01%	-2.01%
274	ILV Illuvium	$ 4.002	$4.21	$3.88	$2,391.67	$879.57万	-4.87%	-4.87%
275	MEME Memecoin	$ 0.0004781	$0.00	$0.00	$1.32万	$557.34万	-5.43%	-5.43%
276	PORTO FC Porto Fan Token	$ 0.6758	$0.70	$0.66	$869.82	$527.12万	-4.08%	-4.08%
277	LAZIO Lazio Fan Token	$ 0.5011	$0.52	$0.49	$2,653.15	$430.95万	-3.18%	-3.18%
278	MDT 量数币	$ 0.0034	$0.00	$0.00	$3,606.45	$229.89万	-2.49%	-2.49%
279	VANRY Vanar	$ 0.00353	$0.00	$0.00	$6.77万	$430.49万	-4.87%	-4.87%
280	XEM 新经币	$ 0.0005341	$0.00	$0.00	$5,908.26	$480.69万	-3.86%	-3.86%
281	GMT STEPN	$ 0.010169	$0.01	$0.01	$7.20万	$610.14万	-4.15%	-4.15%
282	TNSR Tensor	$ 0.03561	$0.04	$0.03	$8.92万	$445.13万	-6.53%	-6.53%
283	MLN Enzyme	$ 1.766	$1.83	$1.71	$5.38万	$360.00万	-2.16%	-2.16%
284	TRU TrueFi	$ 0.0008715	$0.00	$0.00	$13.73万	$95.62万	-16.57%	-16.57%
285	FUN FunFair	$ 0.06045	$0.06	$0.06	$52.30万	$3.03亿	-0.64%	-0.64%
286	FIO FIO Protocol	$ 0.0005257	$0.00	$0.00	$3.32万	$38.85万	-7.73%	-7.73%
287	C98 Coin98	$ 0.01936	$0.02	$0.02	$5,987.73	$420.00万	-8.63%	-8.63%
288	SYN Synapse	$ 0.04071	$0.04	$0.04	$2,121.18	$569.02万	-4.03%	-4.03%
289	RARE SuperRare	$ 0.014873	$0.02	$0.01	$11.36万	$495.14万	-3.02%	-3.02%
290	DODO DODO Token	$ 0.0175	$0.02	$0.02	$3,665.09	$770.58万	-0.56%	-0.56%
291	BTRST Braintrust	$ 0.07495	$0.09	$0.07	$8,534.62	$688.07万	-1.36%	-1.36%
292	NKN New Kind of Network	$ 0.006578	$0.01	$0.01	$6.76万	$460.46万	-3.87%	-3.87%
293	GITCOIN Gitcoin	$ 0.09592	$0.10	$0.10	$22.08	$574.69万	-0.49%	-0.49%
294	PHB Phoenix Global(new)	$ 0.02483	$0.03	$0.02	$16.12万	$92.21万	3.2%	3.2%
295	TLM Alien Worlds	$ 0.001363	$0.00	$0.00	$3,469.19	$466.37万	-2.15%	-2.15%
296	RACA Radio Caca	$ 0.00001588	$0.00	$0.00	$1.98万	$525.51万	-3.64%	-3.64%
297	POLS Polkastarter	$ 0.0847	$0.10	$0.08	$28.44万	$840.41万	-13.69%	-13.69%
298	CEL Celsius	$ 0.01556	$0.02	$0.02	$377.82	$371.67万	-1.64%	-1.64%
299	GLMR Glimmer	$ 0.012	$0.01	$0.01	$3.05万	$434.70万	-3.06%	-3.06%

<1 ...4 5 6 7 8 ...35 >