比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73586.1

≈ ￥500974.17

-2.24% ($-1686.1)

更新于：2026-05-29 05:02:17

更新于：2026-05-29 05:02:17

24H最高 $75287.5

24H交易量 9.29亿

今日开盘 $75272.2

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75287.5

24H最低 $72581.9

24H交易量 9.29亿

流通市值 $1.47兆

今日开盘 $75272.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.00093	$0.00	$0.00	$35.30万	$53.12万	26.08%	26.08%
352	FIS StaFi	$ 0.01577	$0.02	$0.01	$1.76万	$95.33万	5.41%	5.41%
353	BAL Balancer	$ 0.1314	$0.14	$0.13	$2,850.60	$91.24万	-2.52%	-2.52%
354	FIDA Bonfida	$ 0.02864	$0.03	$0.03	$4.63万	$128.11万	-8.43%	-8.43%
355	VOXEL Voxies	$ 0.005954	$0.01	$0.01	$3.76万	$61.86万	1.34%	1.34%
356	JUV Juventus Fan Token	$ 0.3935	$0.41	$0.39	$2,155.07	$51.78万	-3.41%	-3.41%
357	IRIS IRISnet	$ 0.0003922	$0.00	$0.00	$580.41	$48.51万	0.61%	0.61%
358	MDX Mdex	$ 0.0006111	$0.00	$0.00	$173.37	$57.77万	-5.38%	-5.38%
359	UNFI Unifi Protocol DAO	$ 0.03731	$0.04	$0.04	$1,147.50	$22.85万	-0.87%	-0.87%
360	LOOKS LooksRare	$ 0.0003314	$0.00	$0.00	$2.87万	$15.56万	-3.69%	-3.69%
361	VRA Verasity	$ 0.0000168	$0.00	$0.00	$9,995.21	$17.38万	-1.58%	-1.58%
362	WING Wing	$ 0.01391	$0.01	$0.01	$1,766.97	$3.28万	-5.69%	-5.69%
363	VGX Voyager Token	$ 0.00032	$0.00	$0.00	$5,772.52	$8.91万	-5.85%	-5.85%
364	AIA AiAkita	$ 0.0528	$0.06	$0.05	$84.63万	$734.34兆	-10.5%	-10.5%
365	MAX Matr1x	$ 497.18	$0.00	$0.00	$0.00	$648.92亿	0%	0%
366	SMART SMART	$ 0.0046679	$0.00	$0.00	$10.00万	$420.11亿	-2.49%	-2.49%
367	SOON SOON	$ 0.16426	$0.18	$0.16	$15.43万	$114.98亿	-8.32%	-8.32%
368	CC Canton Network	$ 0.15408	$0.16	$0.15	$41.61万	$57.19亿	-1.88%	-1.88%
369	MOVE MarketMove	$ 0.0147	$0.02	$0.01	$1.86万	$34.58亿	-5.03%	-5.03%
370	BOB BOB	$ 0.008192	$0.01	$0.01	$153.66万	$56.52亿	-11.03%	-11.03%
371	PYUSD PayPal USD	$ 1.001	$1.00	$1.00	$4,516.68	$36.72亿	-0.02%	-0.02%
372	XT XT Token	$ 4.024	$4.10	$3.94	$5.63万	$40.24亿	-1.75%	-1.75%
373	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$1.00	$107.35万	$33.86亿	-0.01%	-0.01%
374	HYPE Supreme Finance	$ 60.99	$61.55	$56.35	$4,088.98万	$64.57亿	0.91%	0.91%
375	XAUT Tether Gold	$ 4483.3	$4,502.50	$4,366.30	$1,922.44万	$18.35亿	0.75%	0.75%
376	METAX MetaverseX	$ 636.8	$645.56	$627.27	$2.95万	$17.51亿	0.04%	0.04%
377	M MemeCore	$ 3.0011	$3.04	$2.91	$12.42万	$37.65亿	-1.18%	-1.18%
378	HOPPY HOPPY	$ 0.000003042	$0.00	$0.00	$1,489.85	$12.80亿	-1.07%	-1.07%
379	HOPPY Hoppy	$ 0.000003042	$0.00	$0.00	$1,489.85	$12.80亿	-1.07%	-1.07%
380	SKY Sky	$ 0.0656	$0.07	$0.06	$7.22万	$15.06亿	-1.76%	-1.76%
381	USDG Global Dollar	$ 1.0011	$1.00	$1.00	$2,236.92	$15.28亿	0.01%	0.01%
382	POL Polygon Ecosystem Token	$ 0.08802	$0.09	$0.09	$11.09万	$9.30亿	-2.78%	-2.78%
383	TON TON Crystal	$ 1.7824	$1.90	$1.72	$1,340.88万	$10.98亿	-6.18%	-6.18%
384	NIGHT NIGHT	$ 0.03634	$0.04	$0.03	$52.47万	$6.04亿	3%	3%
385	ONDO Ondo	$ 0.3747	$0.40	$0.35	$1,441.61万	$11.84亿	-6.46%	-6.46%

<1 ...6 7 8 9 10 ...35 >