Guild of Guardians(GOG)最新价格_Guild of Guardians(GOG)今日美元行情_Guild of Guardians(GOG)15分钟1小时行情走势-币七零

Guild of Guardians(GOG)

$0.003236

≈ ￥0.02

10.55% ($0.003236)

更新于：2026-05-29 05:31:30

更新于：2026-05-29 05:31:30

24H最高 $0.003255

24H交易量 5,970.90

今日开盘 $0

24H最低 $0.002927

流通市值 $10.84万

最低日期 2026-02-06

历史最低 $0.002456

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.003255

24H最低 $0.002927

24H交易量 5,970.90

流通市值 $10.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73682.4	$7.52万	$7.26万	$9.30亿	$1.47兆	-1.96%	-1.96%
2	ETH 以太坊	$ 2019.83	$2,059.68	$1,967.41	$4.52亿	$2,437.80亿	-1.91%	-1.91%
3	XRP 瑞波币	$ 1.322	$1.34	$1.27	$2,975.73万	$805.33亿	-0.75%	-0.75%
4	BNB 币安币	$ 641.8	$654.50	$628.40	$1,810.08万	$875.16亿	-1.82%	-1.82%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,476.78万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 82.56	$83.65	$80.00	$1.18亿	$467.74亿	-1.29%	-1.29%
7	TRX 波场	$ 0.35372	$0.37	$0.35	$3,378.20万	$335.04亿	-4.39%	-4.39%
8	DOGE 狗狗币	$ 0.10021	$0.10	$0.10	$3,709.84万	$168.58亿	-1.76%	-1.76%
9	BCH 比特现金	$ 302.76	$343.46	$293.46	$373.10万	$60.49亿	-11.84%	-11.84%
10	HYPE Hyperliquid	$ 61.307	$61.55	$56.35	$4,109.52万	$208.04亿	2%	2%
11	ADA 艾达币	$ 0.2356	$0.24	$0.23	$1,467.81万	$84.70亿	-2.07%	-2.07%
12	WBTC Wrapped Bitcoin	$ 73458.3	$7.42万	$7.26万	$4,374.59	$94.70亿	-1.03%	-1.03%
13	LEO UNUS SED LEO	$ 10.059	$10.12	$10.01	$34.00万	$92.71亿	-0.26%	-0.26%
14	LINK ChainLink	$ 9.047	$9.33	$8.76	$985.52万	$61.35亿	-2.93%	-2.93%
15	XLM 恒星币	$ 0.20609	$0.22	$0.16	$2,067.89万	$66.80亿	21.78%	21.78%
16	LTC 莱特币	$ 52	$52.51	$50.35	$730.07万	$39.89亿	-0.87%	-0.87%
17	HBAR Hedera Hashgraph	$ 0.09009	$0.09	$0.08	$121.20万	$38.55亿	4.35%	4.35%
18	ZEC 大零币	$ 560.48	$564.01	$521.11	$1,640.55万	$92.35亿	1.64%	1.64%
19	AVAX Avalanche	$ 8.971	$9.19	$8.72	$48.43万	$38.60亿	-2.42%	-2.42%
20	SHIB Shiba Inu	$ 0.000005388	$0.00	$0.00	$63.31万	$31.75亿	-1.96%	-1.96%
21	SUI Sui	$ 0.9317	$0.99	$0.90	$2,043.49万	$35.33亿	-5.27%	-5.27%
22	TON Toncoin	$ 1.7781	$1.89	$1.72	$1,344.89万	$42.99亿	-5.81%	-5.81%
23	CRO Cronos	$ 0.06751	$0.07	$0.06	$21.11万	$26.06亿	-0.22%	-0.22%
24	WLFI worldlibertyfinancial-education	$ 0.05957	$0.06	$0.06	$75.42万	$15.93亿	-1.01%	-1.01%
25	UNI Uniswap	$ 3.069	$3.28	$2.97	$917.52万	$19.49亿	-6.31%	-6.31%
26	DOT 波卡币	$ 1.227	$1.26	$1.18	$57.46万	$20.28亿	-2.46%	-2.46%
27	MNT Mantle	$ 0.6314	$0.63	$0.62	$22.34万	$20.54亿	-0.36%	-0.36%
28	PAXG PAX Gold	$ 4488.8	$4,509.30	$4,373.90	$795.24万	$17.10亿	0.65%	0.65%
29	ASTER Aster	$ 0.6765	$0.69	$0.66	$353.33万	$16.88亿	-1.75%	-1.75%
30	AAVE Aave	$ 81.61	$85.09	$78.07	$94.84万	$12.50亿	-4.08%	-4.08%
31	HTX HTX	$ 0.0000018634	$0.00	$0.00	$1.90万	$18.63亿	-4.09%	-4.09%
32	TAO Bittensor	$ 264	$273.40	$253.70	$498.09万	$27.90亿	-3.29%	-3.29%
33	OKB OK币	$ 87.55	$88.10	$84.66	$380.75万	$18.39亿	-0.55%	-0.55%
34	PEPE Pepe	$ 0.000003416	$0.00	$0.00	$912.19万	$14.37亿	-3.36%	-3.36%
35	ETC 以太经典	$ 8.318	$8.61	$8.07	$31.01万	$12.90亿	-3.39%	-3.39%
36	NEAR NEAR Protocol	$ 2.4579	$2.61	$2.27	$2,889.79万	$31.57亿	-5.77%	-5.77%
37	ICP Internet Computer(Dfinity)	$ 2.742	$2.92	$2.58	$600.79万	$14.98亿	-5.83%	-5.83%
38	PI Pi Network	$ 0.1456	$0.15	$0.14	$178.62万	$12.21亿	0.4%	0.4%
39	WLD Worldcoin	$ 0.2858	$0.35	$0.28	$1,230.62万	$7.73亿	-18.08%	-18.08%
40	ATOM 阿童木	$ 2.054	$2.15	$2.01	$20.53万	$10.00亿	-4.37%	-4.37%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,038.67万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08905	$0.10	$0.09	$132.21万	$7.09亿	-7.42%	-7.42%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2.78万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03107	$0.03	$0.03	$130.47万	$8.42亿	-4.19%	-4.19%
45	QNT Quant	$ 72.2	$73.95	$69.49	$8.03万	$8.72亿	-2.36%	-2.36%
46	ALGO Algorand	$ 0.11087	$0.11	$0.10	$15.17万	$9.80亿	2.78%	2.78%
47	FLR Flare	$ 0.007863	$0.01	$0.01	$11.90万	$6.50亿	-3.16%	-3.16%
48	XDC XDC Network	$ 0.03231	$0.03	$0.03	$48.02万	$6.17亿	2.89%	2.89%
49	APT Aptos	$ 0.9522	$0.98	$0.90	$18.13万	$7.16亿	-2.43%	-2.43%

1 2 3 ...35 >