比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73782.7

≈ ￥502312.62

-1.24% ($-926.39)

更新于：2026-05-29 06:18:45

更新于：2026-05-29 06:18:45

24H最高 $74733.6

24H交易量 9.00亿

今日开盘 $74709.09

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74733.6

24H最低 $72581.9

24H交易量 9.00亿

流通市值 $1.47兆

今日开盘 $74709.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004654	$0.00	$0.00	$4,407.31	$42.91万	-0.57%	-0.57%
1252	MIRAI MIRAI（SOL）	$ 0.0005039	$0.00	$0.00	$1,487.53	$50.39万	-1.07%	-1.07%
1253	DUREV Povel Durev	$ 0.00872	$0.01	$0.01	$671.88	$86.61万	-6.5%	-6.5%
1254	FTRB Faith Tribe	$ 0.005226	$0.01	$0.01	$9,129.11	$33.45万	-1.98%	-1.98%
1255	BEER Beercoin	$ 0.0000007108	$0.00	$0.00	$376.11	$39.08万	-4.85%	-4.85%
1256	AARK Aark	$ 0.001362	$0.00	$0.00	$70.84	$55.72万	0%	0%
1257	CRWDX CrowdStrike xStock	$ 640.07	$640.07	$640.07	$1.28	$71.69万	0%	0%
1258	GLDX Gold xStock	$ 409.4	$418.28	$395.76	$1,290.89	$40.94万	2.7%	2.7%
1259	MAN Matrix AI Network	$ 0.00152	$0.00	$0.00	$510.68	$32.57万	-5.82%	-5.82%
1260	CTP Ctomorrow Platform	$ 0.0009295	$0.00	$0.00	$4.76万	$41.83万	0.41%	0.41%
1261	FREE FreeRossDAO	$ 0.00000002602	$0.00	$0.00	$4.56万	$200.79	2.44%	2.44%
1262	OVL Overlay	$ 0.007547	$0.01	$0.01	$1,220.75	$7.18万	5.49%	5.49%
1263	XDB DigitalBits	$ 0.0001089	$0.00	$0.00	$2,893.66	$33.29万	-1.62%	-1.62%
1264	NUM Numbers Protocol	$ 0.00352	$0.00	$0.00	$1.68万	$36.50万	-3.85%	-3.85%
1265	POOLX Poolz Finance	$ 0.0883	$0.09	$0.08	$916.41	$36.42万	2.31%	2.31%
1266	BMT Bubblemaps	$ 0.01536	$0.02	$0.01	$3.48万	$39.35万	0.98%	0.98%
1267	HOODX Robinhood tokenized stock	$ 84.65	$84.94	$73.70	$6.87万	$50.79万	10.58%	10.58%
1268	B3X Bnext B3X	$ 0.000112	$0.00	$0.00	$0.00	$39.20万	0%	0%
1269	BUCK GME MASCOT	$ 0.0003681	$0.00	$0.00	$329.17	$36.81万	-3.15%	-3.15%
1270	TREAT Treat	$ 0.0004411	$0.00	$0.00	$4.94万	$147.03万	4.03%	4.03%
1271	ZOON CryptoZoon	$ 0.0007979	$0.00	$0.00	$567.90	$52.36万	-6%	-6%
1272	OORT OORT	$ 0.008452	$0.01	$0.01	$1.27万	$38.51万	3.06%	3.06%
1273	PLIAN Plian	$ 0.00046124	$0.00	$0.00	$872.27	$46.59万	-0.81%	-0.81%
1274	UDAO UDAO	$ 0.08072	$0.08	$0.08	$4,585.15	$36.50万	-4.3%	-4.3%
1275	1CAT Bitcoin Cats	$ 0.00006984	$0.00	$0.00	$1,095.83	$34.92万	-0.58%	-0.58%
1276	MTRG Meter	$ 0.02174	$0.02	$0.02	$29.21	$36.02万	-0.27%	-0.27%
1277	SKATE Skate	$ 0.001421	$0.00	$0.00	$2,633.48	$21.32万	-0.14%	-0.14%
1278	ARC Arc	$ 0.0699	$0.07	$0.06	$68.64万	$4,912.92万	8.99%	8.99%
1279	AI Any Inu	$ 0.02681	$0.03	$0.02	$6.65万	$112.79亿	6.64%	6.64%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.33	$122.40	$119.75	$20.76万	$58.32万	-0.78%	-0.78%
1281	UNIBOT Unibot	$ 0.7602	$0.79	$0.76	$661.78	$26.61万	-1.74%	-1.74%
1282	RCADE RCADE	$ 0.00001731	$0.00	$0.00	$220.47	$14.37万	0.87%	0.87%

<1 ...24 25 26 27 28 ...35 >