比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73557.4

≈ ￥500778.78

-1.17% ($-870.81000000001)

更新于：2026-05-29 07:06:02

24H最高 $74588.6

24H交易量 8.86亿

今日开盘 $74428.21

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74588.6

24H最低 $72581.9

24H交易量 8.86亿

流通市值 $1.47兆

今日开盘 $74428.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01736	$0.02	$0.02	$7.23万	$61.63万	-12.27%	-12.27%
1152	MAVIA Heroes of Mavia	$ 0.03073	$0.03	$0.03	$4.31万	$76.83万	-4.2%	-4.2%
1153	TRUF Truflation	$ 0.004494	$0.00	$0.00	$1.07万	$109.40万	-0.31%	-0.31%
1154	MDAO MarsDAO	$ 0.079896	$0.08	$0.07	$2.50万	$442.18万	9.77%	9.77%
1155	SHIRO Shiro Neko	$ 0.000000001918	$0.00	$0.00	$8,164.23	$191.80万	16.8%	16.8%
1156	CRCLX Circle xStock	$ 108.47	$108.83	$98.12	$79.34万	$173.54万	5.58%	5.58%
1157	KYO Kyo	$ 0.01547	$0.02	$0.02	$2,183.52	$56.77万	0.12%	0.12%
1158	KIP KIP Protocol	$ 0.0000583	$0.00	$0.00	$2,539.36	$58.30万	-11.57%	-11.57%
1159	LN Lnfi Network	$ 0.006135	$0.01	$0.01	$1,185.06	$72.55万	-0.92%	-0.92%
1160	HELLO HELLO Labs	$ 0.002622	$0.00	$0.00	$6.61万	$139.68万	0.19%	0.19%
1161	COINX Coinbase tokenized stock (xStock)	$ 182.42	$183.33	$169.45	$2.46万	$109.45万	4.74%	4.74%
1162	CWIF catwifhat	$ 0.00000003116	$0.00	$0.00	$799.18	$101.07万	0.8%	0.8%
1163	SLC Silencio	$ 0.00004056	$0.00	$0.00	$7,402.03	$53.06万	-5.65%	-5.65%
1164	TAKER Taker Protocol	$ 0.000184	$0.00	$0.00	$2,394.70	$3.13万	-10.2%	-10.2%
1165	SPA Sperax	$ 0.002707	$0.00	$0.00	$2,586.90	$73.31万	-1.27%	-1.27%
1166	DBC 深脑链	$ 0.0003358	$0.00	$0.00	$4,821.45	$107.49万	4.9%	4.9%
1167	SOLV Solv Protocol	$ 0.003733	$0.00	$0.00	$2.36万	$62.71万	-5.13%	-5.13%
1168	SWCH SwissCheese	$ 0.05102	$0.05	$0.05	$6.64万	$62.25万	-1.96%	-1.96%
1169	LIME iMe Lab	$ 0.002559	$0.00	$0.00	$6,394.07	$63.10万	-1.57%	-1.57%
1170	MANA3 X-EcoChain	$ 0.001459	$0.00	$0.00	$19.24万	$72.95万	-2.53%	-2.53%
1171	PIRATE Pirate Token	$ 0.003814	$0.00	$0.00	$3.52万	$90.70万	-1.87%	-1.87%
1172	CAT CatCoin	$ 0.000001706	$0.00	$0.00	$1.36万	$344.90亿	-3.12%	-3.12%
1173	BNC Bifrost (BNC)	$ 0.0256	$0.03	$0.03	$1.70万	$42.94万	-0.92%	-0.92%
1174	SAAS SaaSGo	$ 0.00007449	$0.00	$0.00	$559.16	$7.45万	2.95%	2.95%
1175	STORM Storm Trade	$ 0.004914	$0.00	$0.00	$2.78万	$57.16万	0.28%	0.28%
1176	BOSON Boson Protocol	$ 0.02736	$0.03	$0.03	$3,656.14	$44.39万	1.44%	1.44%
1177	MSTRX MicroStrategy tokenized stock	$ 152.33	$153.76	$144.87	$4.54万	$91.40万	-0.79%	-0.79%
1178	ACP Arena of Faith	$ 0.00530002	$0.01	$0.00	$14.88万	$530.00万	260.08%	260.08%
1179	NRN Neuron	$ 0.003489	$0.00	$0.00	$1,815.11	$34.19万	-4.51%	-4.51%
1180	LOFI LOFI	$ 0.004164	$0.00	$0.00	$3,845.34	$83.28万	-4.07%	-4.07%
1181	NAWS NAWS.AI	$ 0.0027755	$0.00	$0.00	$304.96	$534.95万	-0.94%	-0.94%
1182	MILO 米洛	$ 0.000000001953	$0.00	$0.00	$1,029.91	$78.16万	-1.46%	-1.46%
1183	AFC Arsenal Fan Token	$ 0.3504	$0.38	$0.34	$17.89万	$70.22万	0.74%	0.74%
1184	BOS BitcoinOS	$ 0.0001015	$0.00	$0.00	$2.51万	$4.77万	-0.78%	-0.78%
1185	FUEL EtherParty	$ 0.0008	$0.00	$0.00	$1.51万	$42.28万	14.05%	14.05%
1186	RARI Rarible	$ 0.1341	$0.14	$0.13	$3,557.84	$48.32万	-1.9%	-1.9%
1187	CLORE Clore AI	$ 0.002218	$0.00	$0.00	$10.88万	$55.34万	11.4%	11.4%
1188	EQTY EQTY	$ 0.002123	$0.00	$0.00	$795.42	$61.79万	4.83%	4.83%
1189	LIORA LIORA	$ 0.0002098	$0.00	$0.00	$46.91	$4.93万	0.04%	0.04%
1190	WBAI Whitebridge Network	$ 0.00148	$0.00	$0.00	$3.63万	$28.07万	4.59%	4.59%
1191	SQT SubQuery Network	$ 0.0002477	$0.00	$0.00	$2.20万	$48.17万	-3.8%	-3.8%
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 282.2	$286.14	$281.16	$7.76万	$56.33万	-0.78%	-0.78%
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006409	$0.00	$0.00	$16.49万	$60.12万	-2.39%	-2.39%

<1 ...22 23 24 25 26 ...35 >