Goldfinch(GFI)最新价格_Goldfinch(GFI)今日美元行情_Goldfinch(GFI)15分钟1小时行情走势-币七零

Goldfinch(GFI)

$0.1273

≈ ￥0.87

-7.28% ($-0.0127)

更新于：2026-05-29 06:18:46

更新于：2026-05-29 06:18:46

24H最高 $0.1383

24H交易量 4.24万

今日开盘 $0.14

24H最低 $0.1271

流通市值 $370.89万

最低日期 2026-02-06

历史最低 $0.1157

最高日期 2022-01-13

历史最高 $15.6262

24H最高 $0.1383

24H最低 $0.1271

24H交易量 4.24万

流通市值 $370.89万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73782.7	$7.47万	$7.26万	$9.00亿	$1.47兆	-1.24%	-1.24%
2	ETH 以太坊	$ 2018.83	$2,033.36	$1,967.41	$4.24亿	$2,436.60亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.321	$1.34	$1.27	$2,813.79万	$804.72亿	0.07%	0.07%
4	BNB 币安币	$ 641.5	$650.10	$628.40	$1,716.63万	$874.75亿	-1.29%	-1.29%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,413.51万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 82.42	$83.02	$80.00	$1.13亿	$466.95亿	-0.57%	-0.57%
7	TRX 波场	$ 0.35269	$0.37	$0.35	$3,324.05万	$334.06亿	-4.37%	-4.37%
8	DOGE 狗狗币	$ 0.09997	$0.10	$0.10	$3,513.63万	$168.18亿	-0.94%	-0.94%
9	BCH 比特现金	$ 301.39	$338.66	$293.46	$378.32万	$60.21亿	-10.89%	-10.89%
10	HYPE Hyperliquid	$ 61.928	$62.15	$56.35	$4,089.80万	$210.15亿	3.46%	3.46%
11	ADA 艾达币	$ 0.2356	$0.24	$0.23	$1,333.69万	$84.70亿	-1.17%	-1.17%
12	WBTC Wrapped Bitcoin	$ 73458.3	$7.42万	$7.26万	$4,374.59	$94.70亿	-1.03%	-1.03%
13	LEO UNUS SED LEO	$ 10.093	$10.21	$10.01	$36.09万	$93.03亿	0.06%	0.06%
14	LINK ChainLink	$ 9.046	$9.21	$8.76	$940.05万	$61.34亿	-1.75%	-1.75%
15	XLM 恒星币	$ 0.21033	$0.22	$0.16	$2,144.77万	$68.17亿	29.77%	29.77%
16	LTC 莱特币	$ 51.88	$52.13	$50.35	$692.54万	$39.80亿	-0.46%	-0.46%
17	HBAR Hedera Hashgraph	$ 0.09193	$0.09	$0.08	$124.57万	$39.34亿	7.26%	7.26%
18	ZEC 大零币	$ 554.44	$564.01	$521.11	$1,641.94万	$91.35亿	1.18%	1.18%
19	AVAX Avalanche	$ 8.973	$9.08	$8.72	$45.66万	$38.61亿	-1.13%	-1.13%
20	SHIB Shiba Inu	$ 0.000005383	$0.00	$0.00	$62.23万	$31.72亿	-1.06%	-1.06%
21	SUI Sui	$ 0.9344	$0.97	$0.90	$2,025.17万	$35.43亿	-3.55%	-3.55%
22	TON Toncoin	$ 1.7746	$1.86	$1.72	$1,325.99万	$42.90亿	-4.61%	-4.61%
23	CRO Cronos	$ 0.06707	$0.07	$0.06	$20.52万	$25.89亿	0.01%	0.01%
24	WLFI worldlibertyfinancial-education	$ 0.05953	$0.06	$0.06	$74.80万	$15.92亿	1.17%	1.17%
25	UNI Uniswap	$ 3.069	$3.24	$2.97	$894.98万	$19.49亿	-5.07%	-5.07%
26	DOT 波卡币	$ 1.223	$1.24	$1.18	$56.73万	$20.22亿	-1.21%	-1.21%
27	MNT Mantle	$ 0.6309	$0.63	$0.62	$21.62万	$20.52亿	0.65%	0.65%
28	PAXG PAX Gold	$ 4491.33	$4,509.30	$4,373.90	$794.88万	$17.10亿	0.65%	0.65%
29	ASTER Aster	$ 0.6764	$0.68	$0.66	$344.95万	$16.88亿	-0.48%	-0.48%
30	AAVE Aave	$ 81.27	$84.03	$78.07	$96.28万	$12.44亿	-3.21%	-3.21%
31	HTX HTX	$ 0.0000018634	$0.00	$0.00	$1.86万	$18.63亿	-3.63%	-3.63%
32	TAO Bittensor	$ 262.8	$269.40	$253.70	$463.55万	$27.77亿	-2.37%	-2.37%
33	OKB OK币	$ 87.55	$87.80	$84.66	$362.52万	$18.39亿	0.57%	0.57%
34	PEPE Pepe	$ 0.000003417	$0.00	$0.00	$874.11万	$14.37亿	-1.69%	-1.69%
35	ETC 以太经典	$ 8.308	$8.48	$8.07	$29.98万	$12.88亿	-1.97%	-1.97%
36	NEAR NEAR Protocol	$ 2.4373	$2.59	$2.27	$2,810.39万	$31.31亿	-4.82%	-4.82%
37	ICP Internet Computer(Dfinity)	$ 2.741	$2.90	$2.58	$597.57万	$14.97亿	-5.51%	-5.51%
38	PI Pi Network	$ 0.14555	$0.15	$0.14	$171.87万	$12.20亿	0.87%	0.87%
39	WLD Worldcoin	$ 0.2846	$0.35	$0.28	$1,235.36万	$7.70亿	-17.62%	-17.62%
40	ATOM 阿童木	$ 2.048	$2.14	$2.01	$20.17万	$9.97亿	-3.75%	-3.75%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,113.08万	$9.82亿	0.04%	0.04%
42	ENA Ethena	$ 0.0888	$0.09	$0.09	$129.93万	$7.07亿	-5.73%	-5.73%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2.78万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03123	$0.03	$0.03	$128.93万	$8.46亿	-2.61%	-2.61%
45	QNT Quant	$ 72.37	$73.39	$69.49	$7.81万	$8.74亿	-1.26%	-1.26%
46	ALGO Algorand	$ 0.11089	$0.11	$0.10	$15.10万	$9.80亿	4.14%	4.14%
47	FLR Flare	$ 0.007867	$0.01	$0.01	$11.89万	$6.50亿	-2.4%	-2.4%
48	XDC XDC Network	$ 0.0321	$0.03	$0.03	$48.27万	$6.13亿	2.42%	2.42%
49	APT Aptos	$ 0.9439	$0.96	$0.90	$17.73万	$7.09亿	-0.75%	-0.75%

1 2 3 ...35 >