比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73637.2

≈ ￥501322.06

-1.22% ($-909.47)

更新于：2026-05-29 06:27:08

更新于：2026-05-29 06:27:08

24H最高 $74660.5

24H交易量 8.92亿

今日开盘 $74546.67

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74660.5

24H最低 $72581.9

24H交易量 8.92亿

流通市值 $1.47兆

今日开盘 $74546.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73664.1	$7.47万	$7.26万	$8.92亿	$1.47兆	-1.19%	-1.19%
2	ETH 以太坊	$ 2013.51	$2,033.04	$1,967.41	$4.17亿	$2,430.18亿	-0.66%	-0.66%
3	XRP 瑞波币	$ 1.317	$1.34	$1.27	$2,777.42万	$802.28亿	0.07%	0.07%
4	BNB 币安币	$ 640	$650.00	$628.40	$1,709.15万	$872.70亿	-1.47%	-1.47%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,413.55万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 82.17	$83.02	$80.00	$1.11亿	$465.53亿	-0.58%	-0.58%
7	TRX 波场	$ 0.35224	$0.37	$0.35	$3,328.81万	$333.64亿	-4.46%	-4.46%
8	DOGE 狗狗币	$ 0.09965	$0.10	$0.10	$3,449.36万	$167.64亿	-1.04%	-1.04%
9	BCH 比特现金	$ 299.28	$338.66	$293.46	$380.26万	$59.79亿	-11.45%	-11.45%
10	HYPE Hyperliquid	$ 61.38	$62.15	$56.35	$4,108.20万	$208.29亿	2.61%	2.61%
11	ADA 艾达币	$ 0.2352	$0.24	$0.23	$1,316.84万	$84.56亿	-1.05%	-1.05%
12	WBTC Wrapped Bitcoin	$ 73458.3	$7.41万	$7.26万	$3,639.75	$94.70亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 10.083	$10.21	$10.01	$44.43万	$92.93亿	-0.02%	-0.02%
14	LINK ChainLink	$ 9.008	$9.20	$8.76	$923.30万	$61.08亿	-1.88%	-1.88%
15	XLM 恒星币	$ 0.2114	$0.22	$0.16	$2,166.45万	$68.52亿	30.43%	30.43%
16	LTC 莱特币	$ 51.82	$52.13	$50.35	$681.73万	$39.75亿	-0.55%	-0.55%
17	HBAR Hedera Hashgraph	$ 0.09077	$0.09	$0.08	$125.09万	$38.84亿	6.13%	6.13%
18	ZEC 大零币	$ 545.97	$564.01	$521.11	$1,647.43万	$89.96亿	-0.4%	-0.4%
19	AVAX Avalanche	$ 8.937	$9.07	$8.72	$45.40万	$38.45亿	-1.36%	-1.36%
20	SHIB Shiba Inu	$ 0.000005375	$0.00	$0.00	$61.77万	$31.67亿	-1.28%	-1.28%
21	SUI Sui	$ 0.9292	$0.97	$0.90	$2,027.19万	$35.24亿	-3.52%	-3.52%
22	TON Toncoin	$ 1.7638	$1.85	$1.72	$1,321.93万	$42.64亿	-4.66%	-4.66%
23	CRO Cronos	$ 0.06693	$0.07	$0.06	$20.32万	$25.83亿	0.04%	0.04%
24	WLFI worldlibertyfinancial-education	$ 0.0593	$0.06	$0.06	$74.58万	$15.86亿	0.33%	0.33%
25	UNI Uniswap	$ 3.053	$3.24	$2.97	$892.51万	$19.39亿	-5.45%	-5.45%
26	DOT 波卡币	$ 1.217	$1.24	$1.18	$56.94万	$20.12亿	-1.69%	-1.69%
27	MNT Mantle	$ 0.6299	$0.63	$0.62	$22.36万	$20.49亿	0.43%	0.43%
28	PAXG PAX Gold	$ 4487.54	$4,509.30	$4,373.90	$793.32万	$17.09亿	0.59%	0.59%
29	ASTER Aster	$ 0.675	$0.68	$0.66	$344.74万	$16.84亿	-0.76%	-0.76%
30	AAVE Aave	$ 81.07	$84.03	$78.07	$96.15万	$12.41亿	-3.22%	-3.22%
31	HTX HTX	$ 0.0000018611	$0.00	$0.00	$1.87万	$18.61亿	-3.74%	-3.74%
32	TAO Bittensor	$ 261	$268.80	$253.70	$460.49万	$27.58亿	-2.79%	-2.79%
33	OKB OK币	$ 87.49	$87.80	$84.66	$358.23万	$18.37亿	0.43%	0.43%
34	PEPE Pepe	$ 0.000003396	$0.00	$0.00	$866.07万	$14.29亿	-2.32%	-2.32%
35	ETC 以太经典	$ 8.277	$8.48	$8.07	$29.87万	$12.83亿	-2.25%	-2.25%
36	NEAR NEAR Protocol	$ 2.4243	$2.59	$2.27	$2,792.21万	$31.14亿	-5.73%	-5.73%
37	ICP Internet Computer(Dfinity)	$ 2.725	$2.89	$2.58	$595.19万	$14.88亿	-5.57%	-5.57%
38	PI Pi Network	$ 0.14507	$0.15	$0.14	$170.49万	$12.16亿	0.8%	0.8%
39	WLD Worldcoin	$ 0.2791	$0.34	$0.28	$1,243.16万	$7.55亿	-18.53%	-18.53%
40	ATOM 阿童木	$ 2.043	$2.14	$2.01	$20.17万	$9.95亿	-4.17%	-4.17%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,143.77万	$9.82亿	0.04%	0.04%
42	ENA Ethena	$ 0.08829	$0.09	$0.09	$123.20万	$7.03亿	-5.4%	-5.4%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2.78万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03114	$0.03	$0.03	$129.07万	$8.44亿	-3.02%	-3.02%
45	QNT Quant	$ 71.94	$73.39	$69.49	$7.75万	$8.69亿	-1.96%	-1.96%
46	ALGO Algorand	$ 0.11076	$0.11	$0.10	$15.10万	$9.79亿	3.89%	3.89%
47	FLR Flare	$ 0.00784	$0.01	$0.01	$11.89万	$6.48亿	-2.6%	-2.6%
48	XDC XDC Network	$ 0.03176	$0.03	$0.03	$50.35万	$6.06亿	1.37%	1.37%
49	APT Aptos	$ 0.9381	$0.96	$0.90	$17.73万	$7.05亿	-1.57%	-1.57%

1 2 3 ...35 >