比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73653.4

≈ ￥501432.35

-2.08% ($-1564.53)

更新于：2026-05-29 04:31:37

更新于：2026-05-29 04:31:37

24H最高 $75287.5

24H交易量 9.26亿

今日开盘 $75217.93

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75287.5

24H最低 $72581.9

24H交易量 9.26亿

流通市值 $1.47兆

今日开盘 $75217.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73657.7	$7.53万	$7.26万	$9.26亿	$1.47兆	-2.17%	-2.17%
2	ETH 以太坊	$ 2019.38	$2,064.54	$1,967.41	$4.50亿	$2,437.26亿	-2.02%	-2.02%
3	XRP 瑞波币	$ 1.322	$1.34	$1.27	$2,967.94万	$805.33亿	-0.67%	-0.67%
4	BNB 币安币	$ 641.4	$654.50	$628.40	$1,816.52万	$874.61亿	-1.88%	-1.88%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,604.88万	$707.78亿	-0.03%	-0.03%
6	SOL Solana	$ 82.49	$83.92	$80.00	$1.17亿	$467.34亿	-1.7%	-1.7%
7	TRX 波场	$ 0.35361	$0.37	$0.35	$3,387.33万	$334.93亿	-4.3%	-4.3%
8	DOGE 狗狗币	$ 0.09997	$0.10	$0.10	$3,689.48万	$168.18亿	-2.09%	-2.09%
9	BCH 比特现金	$ 302.49	$344.13	$293.46	$358.68万	$60.43亿	-11.74%	-11.74%
10	HYPE Hyperliquid	$ 61	$61.55	$56.35	$4,080.71万	$207.00亿	1.27%	1.27%
11	ADA 艾达币	$ 0.2356	$0.24	$0.23	$1,481.32万	$84.70亿	-1.95%	-1.95%
12	WBTC Wrapped Bitcoin	$ 73458.3	$7.42万	$7.26万	$4,374.59	$94.70亿	-1.03%	-1.03%
13	LEO UNUS SED LEO	$ 10.038	$10.12	$10.01	$25.00万	$92.52亿	-0.25%	-0.25%
14	LINK ChainLink	$ 9.032	$9.34	$8.76	$996.52万	$61.25亿	-3.02%	-3.02%
15	XLM 恒星币	$ 0.20457	$0.22	$0.16	$1,973.85万	$66.31亿	23.39%	23.39%
16	LTC 莱特币	$ 51.9	$52.55	$50.35	$725.30万	$39.81亿	-1.02%	-1.02%
17	HBAR Hedera Hashgraph	$ 0.0888	$0.09	$0.08	$119.37万	$38.00亿	3.19%	3.19%
18	ZEC 大零币	$ 556.18	$564.01	$521.11	$1,608.16万	$91.64亿	1.31%	1.31%
19	AVAX Avalanche	$ 8.963	$9.21	$8.72	$48.53万	$38.56亿	-2.45%	-2.45%
20	SHIB Shiba Inu	$ 0.000005376	$0.00	$0.00	$63.40万	$31.68亿	-1.84%	-1.84%
21	SUI Sui	$ 0.9352	$0.99	$0.90	$2,059.20万	$35.46亿	-4.61%	-4.61%
22	TON Toncoin	$ 1.7869	$1.90	$1.72	$1,335.72万	$43.20亿	-5.86%	-5.86%
23	CRO Cronos	$ 0.06756	$0.07	$0.06	$20.99万	$26.08亿	0.29%	0.29%
24	WLFI worldlibertyfinancial-education	$ 0.05966	$0.06	$0.06	$74.67万	$15.95亿	-0.31%	-0.31%
25	UNI Uniswap	$ 3.061	$3.28	$2.97	$915.46万	$19.44亿	-6.44%	-6.44%
26	DOT 波卡币	$ 1.221	$1.26	$1.18	$57.41万	$20.19亿	-2.7%	-2.7%
27	MNT Mantle	$ 0.6336	$0.64	$0.62	$22.23万	$20.61亿	-0.62%	-0.62%
28	PAXG PAX Gold	$ 4492.99	$4,509.30	$4,373.90	$788.85万	$17.11亿	0.73%	0.73%
29	ASTER Aster	$ 0.6759	$0.69	$0.66	$339.80万	$16.87亿	-1.74%	-1.74%
30	AAVE Aave	$ 81.6	$85.25	$78.07	$94.52万	$12.50亿	-4.01%	-4.01%
31	HTX HTX	$ 0.0000018634	$0.00	$0.00	$1.90万	$18.63亿	-4.07%	-4.07%
32	TAO Bittensor	$ 263.4	$274.90	$253.70	$495.76万	$27.83亿	-3.55%	-3.55%
33	OKB OK币	$ 87.39	$88.24	$84.66	$380.87万	$18.35亿	-0.73%	-0.73%
34	PEPE Pepe	$ 0.000003416	$0.00	$0.00	$899.29万	$14.37亿	-3.22%	-3.22%
35	ETC 以太经典	$ 8.319	$8.62	$8.07	$31.00万	$12.90亿	-3.12%	-3.12%
36	NEAR NEAR Protocol	$ 2.4031	$2.64	$2.27	$2,931.65万	$30.87亿	-7.77%	-7.77%
37	ICP Internet Computer(Dfinity)	$ 2.77	$2.94	$2.58	$600.71万	$15.13亿	-5.03%	-5.03%
38	PI Pi Network	$ 0.1462	$0.15	$0.14	$177.75万	$12.26亿	0.91%	0.91%
39	WLD Worldcoin	$ 0.2863	$0.35	$0.28	$1,233.39万	$7.75亿	-18.4%	-18.4%
40	ATOM 阿童木	$ 2.033	$2.16	$2.01	$20.44万	$9.90亿	-5.92%	-5.92%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,018.12万	$9.82亿	0.04%	0.04%
42	ENA Ethena	$ 0.08902	$0.10	$0.09	$130.95万	$7.08亿	-7.48%	-7.48%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.78万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03084	$0.03	$0.03	$128.40万	$8.36亿	-4.99%	-4.99%
45	QNT Quant	$ 72.5	$73.97	$69.49	$8.15万	$8.75亿	-1.64%	-1.64%
46	ALGO Algorand	$ 0.10999	$0.11	$0.10	$14.65万	$9.72亿	2.27%	2.27%
47	FLR Flare	$ 0.007841	$0.01	$0.01	$11.81万	$6.48亿	-3.73%	-3.73%
48	XDC XDC Network	$ 0.032	$0.03	$0.03	$42.13万	$6.11亿	0.94%	0.94%
49	APT Aptos	$ 0.9421	$0.98	$0.90	$18.28万	$7.08亿	-3.08%	-3.08%

1 2 3 ...35 >