比特币(BTC)
$73653.4
¥501432.35
-2.08% ($-1564.53)
更新于:2026-05-29 04:31:37
更新于:2026-05-29 04:31:37
24H最高 $75287.5
24H交易量 9.26亿
今日开盘 $75217.93
24H最低 $72581.9
流通市值 $1.47兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $75287.5
24H最低 $72581.9
24H交易量 9.26亿
流通市值 $1.47兆
今日开盘 $75217.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73657.7 $7.53万 $7.26万 $9.26亿 $1.47兆 -2.17% -2.17%
2 $ 2019.38 $2,064.54 $1,967.41 $4.50亿 $2,437.26亿 -2.02% -2.02%
3 $ 1.322 $1.34 $1.27 $2,967.94万 $805.33亿 -0.67% -0.67%
4 $ 641.4 $654.50 $628.40 $1,816.52万 $874.61亿 -1.88% -1.88%
5 $ 1.0009 $1.00 $1.00 $1,604.88万 $707.78亿 -0.03% -0.03%
6 $ 82.49 $83.92 $80.00 $1.17亿 $467.34亿 -1.7% -1.7%
7 $ 0.35361 $0.37 $0.35 $3,387.33万 $334.93亿 -4.3% -4.3%
8 $ 0.09997 $0.10 $0.10 $3,689.48万 $168.18亿 -2.09% -2.09%
9 $ 302.49 $344.13 $293.46 $358.68万 $60.43亿 -11.74% -11.74%
10 $ 61 $61.55 $56.35 $4,080.71万 $207.00亿 1.27% 1.27%
11 $ 0.2356 $0.24 $0.23 $1,481.32万 $84.70亿 -1.95% -1.95%
12 $ 73458.3 $7.42万 $7.26万 $4,374.59 $94.70亿 -1.03% -1.03%
13 $ 10.038 $10.12 $10.01 $25.00万 $92.52亿 -0.25% -0.25%
15 $ 0.20457 $0.22 $0.16 $1,973.85万 $66.31亿 23.39% 23.39%
16 $ 51.9 $52.55 $50.35 $725.30万 $39.81亿 -1.02% -1.02%
17 $ 0.0888 $0.09 $0.08 $119.37万 $38.00亿 3.19% 3.19%
18 $ 556.18 $564.01 $521.11 $1,608.16万 $91.64亿 1.31% 1.31%
19 $ 8.963 $9.21 $8.72 $48.53万 $38.56亿 -2.45% -2.45%
20 $ 0.000005376 $0.00 $0.00 $63.40万 $31.68亿 -1.84% -1.84%
21 $ 0.9352 $0.99 $0.90 $2,059.20万 $35.46亿 -4.61% -4.61%
22 $ 1.7869 $1.90 $1.72 $1,335.72万 $43.20亿 -5.86% -5.86%
23 $ 0.06756 $0.07 $0.06 $20.99万 $26.08亿 0.29% 0.29%
24 $ 0.05966 $0.06 $0.06 $74.67万 $15.95亿 -0.31% -0.31%
25 $ 3.061 $3.28 $2.97 $915.46万 $19.44亿 -6.44% -6.44%
26 $ 1.221 $1.26 $1.18 $57.41万 $20.19亿 -2.7% -2.7%
27 $ 0.6336 $0.64 $0.62 $22.23万 $20.61亿 -0.62% -0.62%
28 $ 4492.99 $4,509.30 $4,373.90 $788.85万 $17.11亿 0.73% 0.73%
29 $ 0.6759 $0.69 $0.66 $339.80万 $16.87亿 -1.74% -1.74%
30 $ 81.6 $85.25 $78.07 $94.52万 $12.50亿 -4.01% -4.01%
31 $ 0.0000018634 $0.00 $0.00 $1.90万 $18.63亿 -4.07% -4.07%
32 $ 263.4 $274.90 $253.70 $495.76万 $27.83亿 -3.55% -3.55%
33 $ 87.39 $88.24 $84.66 $380.87万 $18.35亿 -0.73% -0.73%
34 $ 0.000003416 $0.00 $0.00 $899.29万 $14.37亿 -3.22% -3.22%
35 $ 8.319 $8.62 $8.07 $31.00万 $12.90亿 -3.12% -3.12%
36 $ 2.4031 $2.64 $2.27 $2,931.65万 $30.87亿 -7.77% -7.77%
37 $ 2.77 $2.94 $2.58 $600.71万 $15.13亿 -5.03% -5.03%
38 $ 0.1462 $0.15 $0.14 $177.75万 $12.26亿 0.91% 0.91%
39 $ 0.2863 $0.35 $0.28 $1,233.39万 $7.75亿 -18.4% -18.4%
40 $ 2.033 $2.16 $2.01 $20.44万 $9.90亿 -5.92% -5.92%
41 $ 0.999 $1.00 $1.00 $1,018.12万 $9.82亿 0.04% 0.04%
42 $ 0.08902 $0.10 $0.09 $130.95万 $7.08亿 -7.48% -7.48%
43 $ 0.9995 $1.00 $1.00 $2.78万 $8.55亿 -0.04% -0.04%
44 $ 0.03084 $0.03 $0.03 $128.40万 $8.36亿 -4.99% -4.99%
45 $ 72.5 $73.97 $69.49 $8.15万 $8.75亿 -1.64% -1.64%
46 $ 0.10999 $0.11 $0.10 $14.65万 $9.72亿 2.27% 2.27%
47 $ 0.007841 $0.01 $0.01 $11.81万 $6.48亿 -3.73% -3.73%
48 $ 0.032 $0.03 $0.03 $42.13万 $6.11亿 0.94% 0.94%
49 $ 0.9421 $0.98 $0.90 $18.28万 $7.08亿 -3.08% -3.08%