比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73637.2

≈ ￥501322.06

-1.22% ($-909.47)

更新于：2026-05-29 06:25:21

更新于：2026-05-29 06:25:21

24H最高 $74660.5

24H交易量 8.92亿

今日开盘 $74546.67

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74660.5

24H最低 $72581.9

24H交易量 8.92亿

流通市值 $1.47兆

今日开盘 $74546.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09599	$0.10	$0.09	$8.76万	$3,359.65万	1.53%	1.53%
552	CSPR Casper	$ 0.00294	$0.00	$0.00	$16.16万	$3,065.66万	1.41%	1.41%
553	CTC Creditcoin	$ 0.13051	$0.13	$0.13	$2.82万	$2,704.88万	-1.67%	-1.67%
554	CORN Corn	$ 0.04373	$0.04	$0.04	$6.83万	$2,295.83万	0.94%	0.94%
555	CHEX Chintai	$ 0.01569	$0.02	$0.02	$1.12万	$1,567.21万	-5.59%	-5.59%
556	BEAT Audiera	$ 1.0361	$1.32	$1.00	$574.53万	$1.44亿	-12.51%	-12.51%
557	MGO Mango Network	$ 0.01503	$0.02	$0.02	$13.24万	$2,389.77万	0%	0%
558	KGEN KGeN	$ 0.17244	$0.18	$0.16	$21.77万	$3,426.00万	-2.03%	-2.03%
559	VVS VVS Finance	$ 0.000001205	$0.00	$0.00	$1.90万	$2,781.80万	0.66%	0.66%
560	ORCA Orca	$ 1.2787	$1.30	$1.23	$5.74万	$5,732.76万	-0.52%	-0.52%
561	XTTA TrendX	$ 0.08832	$0.09	$0.08	$15.22万	$3,532.80万	3.8%	3.8%
562	ATH Aethir	$ 0.005927	$0.01	$0.01	$18.61万	$3,369.20万	-5.27%	-5.27%
563	SIGN Sign	$ 0.01158	$0.01	$0.01	$1.60万	$1,389.60万	-4.92%	-4.92%
564	BBT BabyBoomToken	$ 0.1158	$0.12	$0.11	$2.45万	$1,924.76万	4.7%	4.7%
565	SAHARA Sahara AI	$ 0.03512	$0.04	$0.03	$145.29万	$7,164.48万	6.97%	6.97%
566	MVL MVL	$ 0.001246	$0.00	$0.00	$0.47	$2,868.79万	0%	0%
567	XPR Proton	$ 0.0026003	$0.00	$0.00	$4.73万	$3,602.06万	-2.25%	-2.25%
568	SHX Stronghold Token	$ 0.005075	$0.01	$0.00	$53.26万	$2,940.41万	15.78%	15.78%
569	BIO Bio Protocol	$ 0.03004	$0.03	$0.03	$8.93万	$3,894.77万	-4.9%	-4.9%
570	ANIME Anime	$ 0.003929	$0.00	$0.00	$1.14万	$2,176.12万	-3.79%	-3.79%
571	ESP Espresso	$ 0.0668	$0.07	$0.06	$7,582.69	$3,477.27万	0.1%	0.1%
572	GIGGLE Giggle Fund	$ 29.2	$31.03	$27.56	$5.53万	$2,920.00万	-3.78%	-3.78%
573	USELESS Useless Coin	$ 0.06893	$0.07	$0.07	$49.56万	$6,892.50万	-4.26%	-4.26%
574	BABY Babylon	$ 0.01467	$0.02	$0.01	$12.41万	$3,365.35万	-4.49%	-4.49%
575	ACU Acurast	$ 0.08721	$0.09	$0.08	$10.55万	$1,892.46万	1.19%	1.19%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007959	$0.00	$0.00	$4.13万	$3,348.27万	-3.98%	-3.98%
577	SOMI Somnia	$ 0.1523	$0.16	$0.15	$3.75万	$2,439.85万	-4.15%	-4.15%
578	SXT Space and Time	$ 0.0126	$0.01	$0.01	$6.71万	$1,764.00万	5.43%	5.43%
579	Q Quack AI	$ 0.017361	$0.02	$0.02	$6.20万	$2,805.54万	-5.58%	-5.58%
580	WKC Wiki Cat	$ 0.00000005778	$0.00	$0.00	$7,891.76	$3,276.13万	-2.67%	-2.67%
581	CLANKER tokenbot	$ 18.401	$19.26	$17.92	$7.75万	$1,602.73万	-4.11%	-4.11%
582	INX Infinex	$ 0.008878	$0.01	$0.01	$49.43万	$1,770.54万	6.66%	6.66%
583	DOOD Doodles	$ 0.002226	$0.00	$0.00	$4.14万	$1,736.28万	-5.59%	-5.59%
584	GPS GoPlus Security	$ 0.007244	$0.01	$0.01	$12.50万	$1,916.62万	7.31%	7.31%
585	PRO Propy	$ 0.3334	$0.36	$0.32	$74.28万	$2,462.21万	-0.29%	-0.29%
586	MMT Momentum	$ 0.1289	$0.13	$0.12	$8.28万	$2,630.79万	4.45%	4.45%
587	OMI Ecomi Collect	$ 0.00017707	$0.00	$0.00	$6.19万	$3,475.63万	14.17%	14.17%
588	LAB LAB	$ 4.293	$4.72	$4.25	$1,521.08万	$9.89亿	-3.57%	-3.57%
589	QUAI Quai Network	$ 0.02119	$0.02	$0.02	$2.07万	$1,012.88万	-1.89%	-1.89%
590	DEGEN Degen	$ 0.0009308	$0.00	$0.00	$38.61万	$3,440.79万	16.81%	16.81%
591	GAME2 GameBuild	$ 0.001258	$0.00	$0.00	$2.35万	$2,051.07万	-3.3%	-3.3%
592	ZENT Zentry	$ 0.002949	$0.00	$0.00	$1,374.39	$1,845.95万	-0.57%	-0.57%
593	SVL Slash Vision Labs	$ 0.006566	$0.01	$0.01	$5.04万	$1,044.34万	-5.71%	-5.71%
594	我踏马来了我踏马来了	$ 0.007539	$0.01	$0.01	$3.43万	$753.90万	-0.29%	-0.29%
595	ENSO Enso	$ 0.7215	$0.75	$0.70	$14.79万	$1,485.57万	-3.78%	-3.78%
596	GEOD GEODNET	$ 0.15086	$0.15	$0.15	$2.03万	$2,989.65万	-0.58%	-0.58%
597	TBC Ten Best Coins	$ 6.922	$7.19	$6.84	$1.14万	$2.08万	0.02%	0.02%
598	NIZA Niza Global	$ 0.004006	$0.00	$0.00	$6.17万	$200.30万	-2.71%	-2.71%
599	DRV Derive	$ 0.08064	$0.09	$0.07	$22.35万	$4,454.49万	-0.01%	-0.01%

<1 ...10 11 12 13 14 ...35 >