比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73557.4

≈ ￥500778.78

-1.17% ($-870.81000000001)

更新于：2026-05-29 07:11:58

24H最高 $74588.6

24H交易量 8.86亿

今日开盘 $74428.21

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74588.6

24H最低 $72581.9

24H交易量 8.86亿

流通市值 $1.47兆

今日开盘 $74428.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.11794	$0.13	$0.12	$3.11万	$1,297.34万	-5.63%	-5.63%
652	PENGUIN Nietzschean Penguin	$ 0.002928	$0.00	$0.00	$3.96万	$292.80万	1.84%	1.84%
653	AIXBT aixbt by Virtuals	$ 0.02698	$0.03	$0.03	$9.82万	$2,308.44万	-6.02%	-6.02%
654	EUL Euler Finance	$ 1.1738	$1.24	$1.13	$3.07万	$2,429.96万	-4.66%	-4.66%
655	PAAL PAAL AI	$ 0.007969	$0.01	$0.01	$3.11万	$796.90万	-5.13%	-5.13%
656	GUN GUNZ	$ 0.008049	$0.01	$0.01	$7.13万	$486.56万	-9.66%	-9.66%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.77	$100.44	$98.22	$10.95万	$1,685.33万	0.59%	0.59%
658	ES Eclipse	$ 0.13791	$0.14	$0.14	$7.59万	$2,068.65万	-4.82%	-4.82%
659	ALLO Allora	$ 0.16361	$0.16	$0.09	$54.97万	$3,280.38万	80.12%	80.12%
660	ZIG Zignaly	$ 0.05498	$0.06	$0.05	$5.19万	$2,317.60万	-3.03%	-3.03%
661	BANK Lorenzo Protocol	$ 0.0335	$0.03	$0.03	$1.48万	$1,424.59万	-0.05%	-0.05%
662	XNY Codatta	$ 0.006101	$0.01	$0.01	$5.29万	$1,525.25万	-11.73%	-11.73%
663	IN INFINIT	$ 0.09354	$0.10	$0.09	$23.47万	$2,135.83万	-0.29%	-0.29%
664	ZBT Zerobase	$ 0.12544	$0.13	$0.12	$9.57万	$2,759.68万	-5.65%	-5.65%
665	BANANA Banana Gun	$ 3.602	$3.64	$3.49	$5,159.74	$1,240.73万	-0.71%	-0.71%
666	MAPO MAP Protocol	$ 0.001763	$0.00	$0.00	$2.05万	$773.66万	-2.59%	-2.59%
667	NOM Nomina	$ 0.001904	$0.00	$0.00	$3.32万	$552.16万	-5.78%	-5.78%
668	BOB BOB (Build on Bitcoin)	$ 0.008194	$0.01	$0.01	$137.70万	$1,819.07万	-25.02%	-25.02%
669	NEWT Newton Protocol	$ 0.06825	$0.07	$0.07	$7,415.31	$1,467.38万	-4.02%	-4.02%
670	YB YieldBasis	$ 0.09977	$0.11	$0.10	$1.31万	$877.14万	-5.12%	-5.12%
671	NAORIS Naoris Protocol	$ 0.03572	$0.04	$0.03	$19.20万	$2,140.56万	3.5%	3.5%
672	LAVA Lava Network	$ 0.0223	$0.02	$0.02	$1.82万	$519.35万	-1.28%	-1.28%
673	VON Vameon	$ 0.000008072	$0.00	$0.00	$5,027.40	$807.20万	-3.32%	-3.32%
674	DOGS DOGS	$ 0.00004695	$0.00	$0.00	$5.66万	$2,426.14万	-5.55%	-5.55%
675	BONE Bone ShibaSwap	$ 0.0529	$0.05	$0.05	$1.38万	$1,216.30万	-0.67%	-0.67%
676	TRUST Intuition	$ 0.06559	$0.07	$0.06	$16.55万	$1,178.31万	1.94%	1.94%
677	MUBARAK MUBARAK	$ 0.011969	$0.01	$0.01	$3.39万	$1,196.90万	-5.39%	-5.39%
678	TROLL TROLL (SOL)	$ 0.07659	$0.08	$0.06	$82.48万	$7,650.49万	19.82%	19.82%
679	LVLY Lyvely	$ 0.005426	$0.01	$0.01	$2.48万	$542.60万	0.22%	0.22%
680	NOS Nosana	$ 0.3717	$0.38	$0.34	$19.89万	$3,005.13万	1.77%	1.77%
681	MERL Merlin Chain	$ 0.02418	$0.03	$0.02	$3.22万	$594.10万	-6.27%	-6.27%
682	MNDE Marinade	$ 0.01934	$0.02	$0.02	$963.15	$1,084.99万	-0.36%	-0.36%
683	ACT Act I : The AI Prophecy	$ 0.01171	$0.01	$0.01	$1.81万	$1,110.40万	-4.95%	-4.95%
684	IR Infrared	$ 0.01966	$0.02	$0.02	$1.46万	$403.03万	5.13%	5.13%
685	DOLO Dolomite	$ 0.02984	$0.03	$0.03	$1.27万	$1,079.29万	-7.9%	-7.9%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013059	$0.01	$0.01	$5.08万	$1,305.90万	-4.15%	-4.15%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013059	$0.01	$0.01	$5.08万	$1,305.90万	-4.15%	-4.15%
688	CAT Simon's Cat	$ 0.000001706	$0.00	$0.00	$1.36万	$1,244.56万	-3.12%	-3.12%
689	BR Bedrock DAO	$ 0.11621	$0.14	$0.11	$9.48万	$2,440.41万	-11.55%	-11.55%
690	KERNEL Kernel	$ 0.05958	$0.06	$0.06	$1.15万	$1,143.29万	1.15%	1.15%
691	AO ao Computer	$ 2.598	$2.67	$2.54	$1.88万	$913.44万	-2.14%	-2.14%
692	ZETA ZetaChain	$ 0.04836	$0.05	$0.05	$3.21万	$1,143.56万	1.55%	1.55%
693	ORDER Orderly Network	$ 0.04863	$0.05	$0.05	$1.59万	$1,040.33万	-4.3%	-4.3%
694	VELODROME Velodrome Finance	$ 0.01568	$0.02	$0.02	$5,082.33	$1,373.22万	-1.19%	-1.19%
695	BEAMX Beam-Token	$ 0.001691	$0.00	$0.00	$5,901.84	$888.81万	-2.25%	-2.25%

<1 ...12 13 14 15 16 ...35 >