比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73557.4

≈ ￥500778.78

-1.17% ($-870.81000000001)

更新于：2026-05-29 07:11:56

24H最高 $74588.6

24H交易量 8.86亿

今日开盘 $74428.21

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74588.6

24H最低 $72581.9

24H交易量 8.86亿

流通市值 $1.47兆

今日开盘 $74428.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.06066	$0.06	$0.06	$1.80万	$606.60万	-3.45%	-3.45%
702	ARIA AriaAI	$ 0.0373	$0.04	$0.04	$18.16万	$682.59万	-9.13%	-9.13%
703	ON Orochi Network	$ 0.10277	$0.11	$0.10	$1.85万	$1,482.71万	1.17%	1.17%
704	STO StakeStone	$ 0.06057	$0.06	$0.06	$1.11万	$1,364.84万	-1.73%	-1.73%
705	CATI Catizen	$ 0.05452	$0.06	$0.05	$3.58万	$1,560.45万	-1.41%	-1.41%
706	DKA DKargo	$ 0.00526	$0.01	$0.01	$1.29万	$1,279.93万	-2.46%	-2.46%
707	IKA Ika	$ 0.002848	$0.00	$0.00	$1.16万	$854.40万	-1.04%	-1.04%
708	WCT WalletConnect Token	$ 0.05506	$0.06	$0.05	$1.62万	$1,025.22万	-3.36%	-3.36%
709	TREE Treehouse	$ 0.06134	$0.06	$0.06	$2.16万	$957.66万	1.08%	1.08%
710	SYND Syndicate	$ 0.00992	$0.01	$0.01	$2.00万	$474.87万	1.74%	1.74%
711	ZEX Zeta	$ 0.02131	$0.02	$0.02	$5,098.48	$386.64万	7.89%	7.89%
712	HOME OtterHome	$ 0.0275	$0.03	$0.02	$5.74万	$1,100.00万	12.24%	12.24%
713	HMSTR HMSTR	$ 0.0001624	$0.00	$0.00	$8.19万	$1,045.45万	-3.62%	-3.62%
714	HMSTR Hamster Kombat	$ 0.0001624	$0.00	$0.00	$8.19万	$1,045.45万	-3.62%	-3.62%
715	FHE Mind Network	$ 0.02006	$0.02	$0.02	$31.62万	$499.49万	-12.97%	-12.97%
716	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.53	$88.64	$87.33	$6.36万	$1,076.34万	0.61%	0.61%
717	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 68.36	$68.62	$65.20	$93.49万	$1,071.02万	1.19%	1.19%
718	FAI Freysa	$ 0.002503	$0.00	$0.00	$5.88万	$2,049.88万	-4.86%	-4.86%
719	AIA DeAgentAI	$ 0.05241	$0.06	$0.05	$79.17万	$521.48万	-9.19%	-9.19%
720	BLESS Bless	$ 0.004784	$0.00	$0.00	$19.28万	$881.05万	-3.35%	-3.35%
721	XPIN XPIN Network	$ 0.0012589	$0.00	$0.00	$20.72万	$755.34万	1.64%	1.64%
722	DUCK DuckChain	$ 0.0000626	$0.00	$0.00	$1.28万	$62.60万	-4.58%	-4.58%
723	DRIFT Drift	$ 0.02859	$0.03	$0.03	$66.19万	$343.08万	-6.62%	-6.62%
724	KLV Klever	$ 0.0008882	$0.00	$0.00	$7,113.64	$788.79万	-2.81%	-2.81%
725	TUT Tutorial	$ 0.009693	$0.01	$0.01	$1.93万	$969.30万	-2.74%	-2.74%
726	TAIKO Taiko	$ 0.1037	$0.11	$0.10	$1.14万	$863.93万	-1.51%	-1.51%
727	RECALL Recall	$ 0.05167	$0.05	$0.05	$15.65万	$1,038.94万	1.05%	1.05%
728	PROMPT Wayfinder	$ 0.03213	$0.03	$0.03	$14.52万	$719.39万	2.29%	2.29%
729	PYBOBO Capybobo	$ 0.0010156	$0.00	$0.00	$12.13万	$1,320.28万	0.59%	0.59%
730	CHILLGUY Just a chill guy	$ 0.010166	$0.01	$0.01	$4.23万	$1,016.56万	-9.58%	-9.58%
731	BERT BERT	$ 0.01316	$0.01	$0.01	$4.11万	$1,272.24万	-1.79%	-1.79%
732	ANDYETH ANDYETH	$ 0.000006374	$0.00	$0.00	$1.23万	$637.40万	-5.06%	-5.06%
733	CARV CARV	$ 0.04906	$0.05	$0.05	$2,962.56	$777.13万	-2.27%	-2.27%
734	LIGHT Bitlight	$ 0.1203	$0.13	$0.12	$32.19万	$517.98万	-8.44%	-8.44%
735	APU Apu Apustaja	$ 0.0000241	$0.00	$0.00	$8,762.85	$814.32万	0.62%	0.62%
736	NIL Nillion	$ 0.06321	$0.07	$0.06	$10.59万	$1,233.54万	-9.82%	-9.82%
737	INIT Initia	$ 0.06358	$0.07	$0.06	$2.15万	$945.75万	-4.14%	-4.14%
738	HEMI Hemi	$ 0.006463	$0.01	$0.01	$4,367.88	$631.76万	-0.9%	-0.9%
739	TAI TARS Protocol	$ 0.01533	$0.02	$0.02	$12.45万	$1,060.35万	-13.87%	-13.87%
740	GALFAN Galatasaray Fan Token	$ 0.9427	$0.97	$0.93	$4,088.57	$639.48万	-2.31%	-2.31%
741	SCOR SCOR	$ 0.020776	$0.02	$0.02	$324.83	$1,429.39万	-4.32%	-4.32%
742	CPOOL Clearpool	$ 0.03121	$0.03	$0.03	$16.35万	$1,413.94万	1.89%	1.89%
743	LYX LUKSO	$ 0.2116	$0.23	$0.20	$4.35万	$646.14万	-1.71%	-1.71%
744	RESOLV Resolv	$ 0.02165	$0.02	$0.02	$6,214.06	$337.20万	-1.05%	-1.05%
745	DEP DEAPcoin	$ 0.001081	$0.00	$0.00	$1.02万	$781.70万	-0.12%	-0.12%
746	GRIFFAIN GRIFFAIN	$ 0.01014	$0.01	$0.01	$20.63万	$1,013.88万	-2.38%	-2.38%

<1 ...13 14 15 16 17 ...35 >