比特币兑美元今日价格行情_(BTC/USD)实时汇率走势分31分钟线

比特币(BTC)

$73727.2

≈ ￥501934.78

-1.74% ($-1305.57)

更新于：2026-05-29 05:40:59

更新于：2026-05-29 05:40:59

24H最高 $75037.2

24H交易量 9.30亿

今日开盘 $75032.77

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75037.2

24H最低 $72581.9

24H交易量 9.30亿

流通市值 $1.47兆

今日开盘 $75032.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.6393	$16.99	$14.47	$714.69万	$4.02亿	-0.82%	-0.82%
502	QUBIC QUBIC	$ 0.0000004752	$0.00	$0.00	$11.80万	$5,460.98万	-1.98%	-1.98%
503	NPC Non-Playable Coin	$ 0.0059	$0.01	$0.01	$10.97万	$4,302.39万	-0.55%	-0.55%
504	LINEA Linea	$ 0.002993	$0.00	$0.00	$5.38万	$4,633.81万	-2.38%	-2.38%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06099	$0.06	$0.06	$60.80万	$6,098.99万	2.76%	2.76%
506	VAI Vai	$ 0.003961	$0.00	$0.00	$4,540.21	$21.45万	-2.19%	-2.19%
507	MEW cat in a dogs world	$ 0.0005003	$0.00	$0.00	$2.38万	$4,447.11万	-3.71%	-3.71%
508	RED RedStone	$ 0.11959	$0.13	$0.12	$3.41万	$3,348.52万	-5.55%	-5.55%
509	VENOM Venom	$ 0.01501	$0.02	$0.02	$5.14万	$2,755.84万	-1.95%	-1.95%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04844	$0.05	$0.05	$3.29万	$4,795.42万	-1.62%	-1.62%
511	DESO Decentralized Social	$ 3.693	$3.72	$3.31	$9,229.62	$3,281.06万	0.4%	0.4%
512	RATS $rats	$ 0.00003125	$0.00	$0.00	$11.59万	$3,125.00万	-4.75%	-4.75%
513	CHEEL Cheelee	$ 0.4224	$0.43	$0.41	$29.72万	$5,107.75万	-2.06%	-2.06%
514	MBG MultiBank Group	$ 0.309	$0.32	$0.29	$16.01万	$4,976.33万	1.98%	1.98%
515	POPCAT Popcat (SOL)	$ 0.05227	$0.05	$0.05	$4.18万	$5,122.32万	-1.84%	-1.84%
516	GRASS Grass	$ 0.5083	$0.51	$0.47	$220.51万	$1.24亿	-0.17%	-0.17%
517	AT 先知币	$ 0.1201	$0.12	$0.11	$1.06万	$3,603.00万	2.74%	2.74%
518	VANA Vana	$ 1.381	$1.47	$1.32	$7.64万	$4,154.60万	-5.73%	-5.73%
519	GWEI ETHGas	$ 0.11187	$0.12	$0.11	$24.08万	$1.96亿	0.71%	0.71%
520	PNUT Peanut the Squirrel	$ 0.05255	$0.05	$0.05	$3.92万	$5,254.26万	-3.48%	-3.48%
521	EIGEN EigenLayer	$ 0.222	$0.23	$0.21	$38.01万	$5,216.51万	-4.43%	-4.43%
522	JOC Japan Open Chain	$ 0.03901	$0.04	$0.04	$7,244.45	$3,901.00万	-6.31%	-6.31%
523	PUFF Puff The Dragon	$ 0.073	$0.07	$0.07	$29.09	$4,298.89万	0%	0%
524	NXPC Nexpace	$ 0.3864	$0.39	$0.36	$8.06万	$6,531.71万	2.84%	2.84%
525	BABYDOGE 宝贝狗	$ 0.0000000003846	$0.00	$0.00	$7.12万	$4,427.26万	-1.78%	-1.78%
526	ALE Project Ailey	$ 0.2626	$0.26	$0.26	$1.21万	$4,327.43万	-0.37%	-0.37%
527	GOHOME GOHOME	$ 84.04	$84.68	$82.70	$1.84万	$4,201.12万	0.16%	0.16%
528	ARRR 海盗链	$ 0.3292	$0.35	$0.32	$4.45万	$5,699.80万	-5.37%	-5.37%
529	LA Lagrange	$ 0.1015	$0.11	$0.10	$4,401.53	$1,958.95万	-3.97%	-3.97%
530	PURR PURR	$ 0.09374	$0.10	$0.08	$2,720.54	$5,607.25万	1.68%	1.68%
531	SNEK Snek	$ 0.0004726	$0.00	$0.00	$1.76万	$3,513.02万	-1.45%	-1.45%
532	TAG Tagger	$ 0.0012819	$0.00	$0.00	$30.41万	$1.39亿	-6.61%	-6.61%
533	AVNT Avantis	$ 0.1361	$0.14	$0.13	$1.46万	$2,790.05万	-4.3%	-4.3%
534	BTR Bitlayer	$ 0.02291	$0.02	$0.02	$7.26万	$599.33万	-7.02%	-7.02%
535	ETHW EthereumPoW	$ 0.2656	$0.28	$0.25	$2.72万	$3,201.12万	-2.38%	-2.38%
536	ZAMA Zama	$ 0.03841	$0.04	$0.03	$31.71万	$8,450.20万	10.31%	10.31%
537	SKYAI SKYAI	$ 0.19437	$0.21	$0.17	$1,529.10万	$1.94亿	3.32%	3.32%
538	DAG Constellation	$ 0.011677	$0.01	$0.01	$7.08万	$3,337.05万	-11.9%	-11.9%
539	WEMIX WEMIX	$ 0.2803	$0.28	$0.27	$17.41万	$3,454.24万	2.29%	2.29%
540	EGL1 EGL1	$ 0.01659	$0.02	$0.02	$7.45万	$1,659.00万	-1.95%	-1.95%
541	RAI Rai Reflex Index	$ 3.094	$3.33	$3.09	$579.82	$3,427.37万	-4.12%	-4.12%
542	SPK Spark	$ 0.02408	$0.02	$0.02	$2.78万	$4,093.60万	-2.35%	-2.35%
543	SWFTC 速币	$ 0.003276	$0.00	$0.00	$2.08万	$3,276.00万	-2.35%	-2.35%
544	MAGATRUMP MAGA Trump	$ 0.03249	$0.03	$0.03	$2,534.70	$3,249.00万	-3.67%	-3.67%
545	BORA BORA	$ 0.03239	$0.03	$0.03	$1.55万	$3,004.17万	-1.06%	-1.06%
546	BREV Brevis	$ 0.1034	$0.11	$0.10	$1.07万	$2,585.00万	-2.81%	-2.81%
547	AT APRO	$ 0.1201	$0.12	$0.11	$1.06万	$2,762.30万	2.74%	2.74%
548	CFG Centrifuge	$ 0.2826	$0.30	$0.27	$25.06万	$1.31亿	-4.23%	-4.23%
549	OPEN Openledger	$ 0.17507	$0.19	$0.17	$4.15万	$3,772.76万	-4.63%	-4.63%
550	OMI Ecomi	$ 0.00017445	$0.00	$0.00	$5.55万	$4,612.15万	15.47%	15.47%

<1 ...9 10 11 12 13 ...35 >