Quack AI(Q)最新价格_Quack AI(Q)今日美元行情_Quack AI(Q)15分钟1小时行情走势-币七零

Quack AI(Q)

$0.017203

≈ ￥0.12

-4.97% ($-0.002797)

更新于：2026-05-29 07:11:25

更新于：2026-05-29 07:11:25

24H最高 $0.018212

24H交易量 6.13万

今日开盘 $0.02

24H最低 $0.017026

流通市值 $2,780.00万

最低日期 2025-09-06

历史最低 $0.00805

最高日期 2025-10-07

历史最高 $0.052901

24H最高 $0.018212

24H最低 $0.017026

24H交易量 6.13万

流通市值 $2,780.00万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73556.2	$7.46万	$7.26万	$8.86亿	$1.47兆	-1.17%	-1.17%
2	ETH 以太坊	$ 2007.58	$2,030.16	$1,967.41	$4.12亿	$2,423.02亿	-0.89%	-0.89%
3	XRP 瑞波币	$ 1.317	$1.34	$1.27	$2,768.99万	$802.28亿	0.45%	0.45%
4	BNB 币安币	$ 638.9	$649.50	$628.40	$1,707.20万	$871.20亿	-1.41%	-1.41%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,418.18万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 82.11	$83.02	$80.00	$1.12亿	$465.19亿	-0.5%	-0.5%
7	TRX 波场	$ 0.35223	$0.37	$0.35	$3,363.96万	$333.63亿	-4.42%	-4.42%
8	DOGE 狗狗币	$ 0.09954	$0.10	$0.10	$3,439.50万	$167.45亿	-0.9%	-0.9%
9	BCH 比特现金	$ 297.83	$338.60	$293.46	$408.54万	$59.50亿	-11.91%	-11.91%
10	HYPE Hyperliquid	$ 61.889	$62.15	$56.35	$4,186.99万	$210.02亿	6.36%	6.36%
11	ADA 艾达币	$ 0.2344	$0.24	$0.23	$1,305.38万	$84.27亿	-1.05%	-1.05%
12	WBTC Wrapped Bitcoin	$ 73253.1	$7.41万	$7.26万	$3,698.35	$94.43亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 10.047	$10.21	$10.01	$51.08万	$92.60亿	-0.38%	-0.38%
14	LINK ChainLink	$ 8.997	$9.17	$8.76	$890.60万	$61.01亿	-1.68%	-1.68%
15	XLM 恒星币	$ 0.20606	$0.22	$0.16	$2,247.38万	$66.79亿	27.49%	27.49%
16	LTC 莱特币	$ 51.77	$52.13	$50.35	$679.21万	$39.72亿	-0.44%	-0.44%
17	HBAR Hedera Hashgraph	$ 0.09174	$0.09	$0.08	$128.49万	$39.26亿	7.13%	7.13%
18	ZEC 大零币	$ 548.26	$564.01	$521.11	$1,675.60万	$90.33亿	0.9%	0.9%
19	AVAX Avalanche	$ 8.918	$9.07	$8.72	$45.11万	$38.37亿	-1.34%	-1.34%
20	SHIB Shiba Inu	$ 0.000005361	$0.00	$0.00	$61.06万	$31.59亿	-1.3%	-1.3%
21	SUI Sui	$ 0.9259	$0.96	$0.90	$2,023.43万	$35.11亿	-3.54%	-3.54%
22	TON Toncoin	$ 1.7629	$1.84	$1.72	$1,289.20万	$42.62亿	-3.65%	-3.65%
23	CRO Cronos	$ 0.06695	$0.07	$0.06	$20.70万	$25.84亿	0.16%	0.16%
24	WLFI worldlibertyfinancial-education	$ 0.05842	$0.06	$0.06	$76.47万	$15.62亿	-1.03%	-1.03%
25	UNI Uniswap	$ 3.047	$3.23	$2.97	$890.13万	$19.35亿	-5.6%	-5.6%
26	DOT 波卡币	$ 1.213	$1.24	$1.18	$57.24万	$20.05亿	-1.46%	-1.46%
27	MNT Mantle	$ 0.6306	$0.63	$0.62	$21.68万	$20.51亿	0.51%	0.51%
28	PAXG PAX Gold	$ 4488.12	$4,509.30	$4,373.90	$788.90万	$17.09亿	0.68%	0.68%
29	ASTER Aster	$ 0.6743	$0.68	$0.66	$339.64万	$16.83亿	-0.85%	-0.85%
30	AAVE Aave	$ 80.73	$83.66	$78.07	$95.45万	$12.36亿	-3.31%	-3.31%
31	HTX HTX	$ 0.0000018561	$0.00	$0.00	$1.87万	$18.56亿	-4.13%	-4.13%
32	TAO Bittensor	$ 260	$267.90	$253.70	$461.30万	$27.48亿	-2.54%	-2.54%
33	OKB OK币	$ 87.72	$87.80	$84.66	$356.43万	$18.42亿	0.6%	0.6%
34	PEPE Pepe	$ 0.000003378	$0.00	$0.00	$877.84万	$14.21亿	-2.51%	-2.51%
35	ETC 以太经典	$ 8.264	$8.47	$8.07	$29.97万	$12.81亿	-2.16%	-2.16%
36	NEAR NEAR Protocol	$ 2.4446	$2.54	$2.27	$2,819.37万	$31.40亿	-3.52%	-3.52%
37	ICP Internet Computer(Dfinity)	$ 2.713	$2.86	$2.58	$584.45万	$14.82亿	-3.55%	-3.55%
38	PI Pi Network	$ 0.14488	$0.15	$0.14	$171.27万	$12.15亿	1.08%	1.08%
39	WLD Worldcoin	$ 0.2783	$0.34	$0.28	$1,254.52万	$7.53亿	-17.95%	-17.95%
40	ATOM 阿童木	$ 2.052	$2.14	$2.01	$20.05万	$9.99亿	-3.66%	-3.66%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,193.23万	$9.82亿	0.04%	0.04%
42	ENA Ethena	$ 0.08786	$0.09	$0.09	$121.92万	$6.99亿	-5.51%	-5.51%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2.77万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03098	$0.03	$0.03	$129.22万	$8.39亿	-3.33%	-3.33%
45	QNT Quant	$ 71.87	$73.33	$69.49	$7.55万	$8.68亿	-1.01%	-1.01%
46	ALGO Algorand	$ 0.11304	$0.11	$0.10	$16.94万	$9.99亿	6.26%	6.26%
47	FLR Flare	$ 0.007816	$0.01	$0.01	$11.86万	$6.46亿	-2.77%	-2.77%
48	XDC XDC Network	$ 0.03186	$0.03	$0.03	$55.79万	$6.08亿	1.62%	1.62%
49	APT Aptos	$ 0.9344	$0.96	$0.90	$17.79万	$7.02亿	-1.68%	-1.68%

1 2 3 ...35 >