Ravendex(RAVE)最新价格_Ravendex(RAVE)今日美元行情_Ravendex(RAVE)15分钟1小时行情走势-币七零

Ravendex(RAVE)

$0.6015

≈ ￥4.1

-2.9% ($-0.0185)

更新于：2026-05-29 05:40:32

更新于：2026-05-29 05:40:32

24H最高 $0.6311

24H交易量 3.54万

今日开盘 $0.62

24H最低 $0.5514

流通市值 $6.02亿

最低日期 2022-07-07

历史最低 $0.000505

最高日期 2025-12-22

历史最高 $0.7251

24H最高 $0.6311

24H最低 $0.5514

24H交易量 3.54万

流通市值 $6.02亿

今日开盘 $0.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73851.2	$7.48万	$7.26万	$9.29亿	$1.48兆	-1.17%	-1.17%
2	ETH 以太坊	$ 2023.61	$2,041.03	$1,967.41	$4.52亿	$2,442.37亿	-0.78%	-0.78%
3	XRP 瑞波币	$ 1.322	$1.34	$1.27	$2,955.48万	$805.33亿	0.15%	0.15%
4	BNB 币安币	$ 642.4	$651.60	$628.40	$1,796.31万	$875.98亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,451.18万	$707.86亿	-0.02%	-0.02%
6	SOL Solana	$ 82.62	$83.19	$80.00	$1.17亿	$468.08亿	-0.51%	-0.51%
7	TRX 波场	$ 0.35317	$0.37	$0.35	$3,365.16万	$334.52亿	-4.23%	-4.23%
8	DOGE 狗狗币	$ 0.1002	$0.10	$0.10	$3,717.53万	$168.56亿	-0.81%	-0.81%
9	BCH 比特现金	$ 303.08	$340.32	$293.46	$374.68万	$60.55亿	-10.94%	-10.94%
10	HYPE Hyperliquid	$ 61.932	$62.05	$56.35	$4,098.09万	$210.16亿	3.95%	3.95%
11	ADA 艾达币	$ 0.2359	$0.24	$0.23	$1,444.28万	$84.81亿	-1%	-1%
12	WBTC Wrapped Bitcoin	$ 73458.3	$7.42万	$7.26万	$4,374.59	$94.70亿	-1.03%	-1.03%
13	LEO UNUS SED LEO	$ 10.094	$10.12	$10.01	$34.19万	$93.04亿	0.07%	0.07%
14	LINK ChainLink	$ 9.068	$9.25	$8.76	$976.43万	$61.49亿	-1.92%	-1.92%
15	XLM 恒星币	$ 0.20815	$0.22	$0.16	$2,105.58万	$67.47亿	26.09%	26.09%
16	LTC 莱特币	$ 51.96	$52.13	$50.35	$733.00万	$39.86亿	-0.24%	-0.24%
17	HBAR Hedera Hashgraph	$ 0.09086	$0.09	$0.08	$124.06万	$38.88亿	6.15%	6.15%
18	ZEC 大零币	$ 558.81	$564.01	$521.11	$1,652.68万	$92.07亿	2.07%	2.07%
19	AVAX Avalanche	$ 8.99	$9.10	$8.72	$47.86万	$38.68亿	-1.15%	-1.15%
20	SHIB Shiba Inu	$ 0.000005392	$0.00	$0.00	$62.96万	$31.77亿	-1.15%	-1.15%
21	SUI Sui	$ 0.9348	$0.97	$0.90	$2,051.18万	$35.45亿	-3.85%	-3.85%
22	TON Toncoin	$ 1.7851	$1.86	$1.72	$1,351.61万	$43.16亿	-4.12%	-4.12%
23	CRO Cronos	$ 0.06763	$0.07	$0.06	$20.90万	$26.10亿	0.52%	0.52%
24	WLFI worldlibertyfinancial-education	$ 0.05974	$0.06	$0.06	$75.04万	$15.97亿	1.21%	1.21%
25	UNI Uniswap	$ 3.079	$3.24	$2.97	$921.09万	$19.56亿	-4.91%	-4.91%
26	DOT 波卡币	$ 1.228	$1.25	$1.18	$57.47万	$20.30亿	-1.2%	-1.2%
27	MNT Mantle	$ 0.6314	$0.63	$0.62	$21.93万	$20.54亿	-0.01%	-0.01%
28	PAXG PAX Gold	$ 4488.22	$4,509.30	$4,373.90	$794.96万	$17.09亿	0.7%	0.7%
29	ASTER Aster	$ 0.6769	$0.68	$0.66	$352.93万	$16.89亿	-1.08%	-1.08%
30	AAVE Aave	$ 81.62	$84.34	$78.07	$94.66万	$12.50亿	-3.22%	-3.22%
31	HTX HTX	$ 0.0000018634	$0.00	$0.00	$1.86万	$18.63亿	-3.61%	-3.61%
32	TAO Bittensor	$ 264.1	$269.70	$253.70	$490.08万	$27.91亿	-1.82%	-1.82%
33	OKB OK币	$ 87.53	$87.80	$84.66	$378.21万	$18.38亿	-0.03%	-0.03%
34	PEPE Pepe	$ 0.000003427	$0.00	$0.00	$907.15万	$14.42亿	-1.83%	-1.83%
35	ETC 以太经典	$ 8.312	$8.52	$8.07	$31.01万	$12.89亿	-2.48%	-2.48%
36	NEAR NEAR Protocol	$ 2.471	$2.59	$2.27	$2,877.47万	$31.74亿	-3.09%	-3.09%
37	ICP Internet Computer(Dfinity)	$ 2.742	$2.90	$2.58	$604.08万	$14.98亿	-4.65%	-4.65%
38	PI Pi Network	$ 0.14541	$0.15	$0.14	$173.36万	$12.19亿	-0.26%	-0.26%
39	WLD Worldcoin	$ 0.2876	$0.35	$0.28	$1,235.26万	$7.78亿	-16.37%	-16.37%
40	ATOM 阿童木	$ 2.06	$2.14	$2.01	$20.50万	$10.03亿	-3.37%	-3.37%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,077.74万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08915	$0.09	$0.09	$130.79万	$7.09亿	-4.85%	-4.85%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2.78万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03123	$0.03	$0.03	$130.99万	$8.46亿	-3.16%	-3.16%
45	QNT Quant	$ 72.24	$73.63	$69.49	$7.96万	$8.72亿	-1.67%	-1.67%
46	ALGO Algorand	$ 0.11106	$0.11	$0.10	$15.14万	$9.82亿	3.87%	3.87%
47	FLR Flare	$ 0.007855	$0.01	$0.01	$11.89万	$6.49亿	-2.84%	-2.84%
48	XDC XDC Network	$ 0.03209	$0.03	$0.03	$48.69万	$6.12亿	2.36%	2.36%
49	APT Aptos	$ 0.948	$0.96	$0.90	$18.02万	$7.12亿	-1.14%	-1.14%

1 2 3 ...35 >