Kadena(KDA)最新价格_Kadena(KDA)今日美元行情_Kadena(KDA)15分钟1小时行情走势-币七零

Kadena(KDA)

$0.008098

≈ ￥0.06

-0.32% ($-0.001902)

更新于：2026-05-29 05:01:16

更新于：2026-05-29 05:01:16

24H最高 $0.008292

24H交易量 3,252.64

今日开盘 $0.01

24H最低 $0.007903

流通市值 $171.62万

最低日期 2025-11-29

历史最低 $0.006139

最高日期 2021-11-12

历史最高 $28.2855

24H最高 $0.008292

24H最低 $0.007903

24H交易量 3,252.64

流通市值 $171.62万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73681.2	$7.53万	$7.26万	$9.29亿	$1.47兆	-2.11%	-2.11%
2	ETH 以太坊	$ 2018.34	$2,064.54	$1,967.41	$4.51亿	$2,436.01亿	-2.18%	-2.18%
3	XRP 瑞波币	$ 1.325	$1.34	$1.27	$2,969.37万	$807.15亿	-0.45%	-0.45%
4	BNB 币安币	$ 641.6	$654.50	$628.40	$1,814.34万	$874.88亿	-1.89%	-1.89%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,580.97万	$707.86亿	-0.02%	-0.02%
6	SOL Solana	$ 82.51	$83.90	$80.00	$1.17亿	$467.46亿	-1.62%	-1.62%
7	TRX 波场	$ 0.35367	$0.37	$0.35	$3,376.32万	$334.99亿	-4.24%	-4.24%
8	DOGE 狗狗币	$ 0.10006	$0.10	$0.10	$3,673.99万	$168.33亿	-2.06%	-2.06%
9	BCH 比特现金	$ 303.17	$344.13	$293.46	$363.94万	$60.57亿	-11.84%	-11.84%
10	HYPE Hyperliquid	$ 60.99	$61.55	$56.35	$4,088.98万	$206.97亿	0.91%	0.91%
11	ADA 艾达币	$ 0.236	$0.24	$0.23	$1,472.06万	$84.84亿	-1.87%	-1.87%
12	WBTC Wrapped Bitcoin	$ 73458.3	$7.42万	$7.26万	$4,374.59	$94.70亿	-1.03%	-1.03%
13	LEO UNUS SED LEO	$ 10.039	$10.12	$10.01	$25.04万	$92.53亿	-0.24%	-0.24%
14	LINK ChainLink	$ 9.027	$9.34	$8.76	$986.45万	$61.21亿	-3.3%	-3.3%
15	XLM 恒星币	$ 0.20504	$0.22	$0.16	$2,005.35万	$66.46亿	23.96%	23.96%
16	LTC 莱特币	$ 51.93	$52.55	$50.35	$726.12万	$39.84亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.08986	$0.09	$0.08	$120.05万	$38.45亿	4.16%	4.16%
18	ZEC 大零币	$ 556.69	$564.01	$521.11	$1,613.68万	$91.72亿	0.24%	0.24%
19	AVAX Avalanche	$ 8.957	$9.21	$8.72	$48.51万	$38.54亿	-2.71%	-2.71%
20	SHIB Shiba Inu	$ 0.000005381	$0.00	$0.00	$63.09万	$31.71亿	-1.94%	-1.94%
21	SUI Sui	$ 0.9342	$0.99	$0.90	$2,056.31万	$35.43亿	-5.37%	-5.37%
22	TON Toncoin	$ 1.7824	$1.90	$1.72	$1,340.88万	$43.09亿	-6.18%	-6.18%
23	CRO Cronos	$ 0.06758	$0.07	$0.06	$21.12万	$26.08亿	-0.2%	-0.2%
24	WLFI worldlibertyfinancial-education	$ 0.05969	$0.06	$0.06	$74.82万	$15.96亿	-0.81%	-0.81%
25	UNI Uniswap	$ 3.069	$3.28	$2.97	$915.73万	$19.49亿	-6.48%	-6.48%
26	DOT 波卡币	$ 1.223	$1.26	$1.18	$57.41万	$20.22亿	-3.09%	-3.09%
27	MNT Mantle	$ 0.6329	$0.64	$0.62	$22.26万	$20.59亿	-0.54%	-0.54%
28	PAXG PAX Gold	$ 4489.84	$4,509.30	$4,373.90	$789.79万	$17.10亿	0.71%	0.71%
29	ASTER Aster	$ 0.6756	$0.69	$0.66	$340.54万	$16.86亿	-1.91%	-1.91%
30	AAVE Aave	$ 81.48	$85.25	$78.07	$94.52万	$12.48亿	-4.38%	-4.38%
31	HTX HTX	$ 0.0000018634	$0.00	$0.00	$1.90万	$18.63亿	-3.61%	-3.61%
32	TAO Bittensor	$ 264.1	$274.90	$253.70	$497.99万	$27.91亿	-3.82%	-3.82%
33	OKB OK币	$ 87.46	$88.24	$84.66	$380.92万	$18.37亿	-0.74%	-0.74%
34	PEPE Pepe	$ 0.000003425	$0.00	$0.00	$905.05万	$14.41亿	-3.13%	-3.13%
35	ETC 以太经典	$ 8.342	$8.62	$8.07	$30.98万	$12.93亿	-3.21%	-3.21%
36	NEAR NEAR Protocol	$ 2.4463	$2.64	$2.27	$2,898.04万	$31.43亿	-7.17%	-7.17%
37	ICP Internet Computer(Dfinity)	$ 2.778	$2.94	$2.58	$596.30万	$15.17亿	-5.47%	-5.47%
38	PI Pi Network	$ 0.14585	$0.15	$0.14	$178.29万	$12.23亿	0.55%	0.55%
39	WLD Worldcoin	$ 0.2853	$0.35	$0.28	$1,244.68万	$7.72亿	-18.62%	-18.62%
40	ATOM 阿童木	$ 2.045	$2.16	$2.01	$20.46万	$9.96亿	-5.23%	-5.23%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,017.00万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08935	$0.10	$0.09	$130.83万	$7.11亿	-7.36%	-7.36%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.78万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03091	$0.03	$0.03	$128.74万	$8.37亿	-4.8%	-4.8%
45	QNT Quant	$ 72.41	$73.97	$69.49	$8.11万	$8.74亿	-2.04%	-2.04%
46	ALGO Algorand	$ 0.11073	$0.11	$0.10	$14.71万	$9.79亿	2.48%	2.48%
47	FLR Flare	$ 0.007853	$0.01	$0.01	$11.77万	$6.49亿	-3.62%	-3.62%
48	XDC XDC Network	$ 0.0323	$0.03	$0.03	$46.46万	$6.16亿	2.44%	2.44%
49	APT Aptos	$ 0.9451	$0.98	$0.90	$18.24万	$7.10亿	-2.98%	-2.98%

1 2 3 ...35 >