Crown Token(CROWN)最新价格_Crown Token(CROWN)今日美元行情_Crown Token(CROWN)15分钟1小时行情走势-币七零

Crown Token(CROWN)

$0.85061

≈ ￥5.79

0.29% ($0.00061)

更新于：2026-05-29 05:02:34

更新于：2026-05-29 05:02:34

24H最高 $0.85254

24H交易量 691.19

今日开盘 $0.85

24H最低 $0.81239

流通市值 $255.18万

最低日期 2025-12-04

历史最低 $0.02

最高日期 2023-04-21

历史最高 $2.282

24H最高 $0.85254

24H最低 $0.81239

24H交易量 691.19

流通市值 $255.18万

今日开盘 $0.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73563.2	$7.52万	$7.26万	$9.30亿	$1.47兆	-2.2%	-2.2%
2	ETH 以太坊	$ 2013.63	$2,061.17	$1,967.41	$4.51亿	$2,430.32亿	-2.25%	-2.25%
3	XRP 瑞波币	$ 1.318	$1.34	$1.27	$2,970.85万	$802.89亿	-0.97%	-0.97%
4	BNB 币安币	$ 640.8	$654.50	$628.40	$1,809.97万	$873.79亿	-1.95%	-1.95%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,583.71万	$707.86亿	-0.03%	-0.03%
6	SOL Solana	$ 82.26	$83.79	$80.00	$1.17亿	$466.04亿	-1.76%	-1.76%
7	TRX 波场	$ 0.35385	$0.37	$0.35	$3,370.56万	$335.16亿	-4.29%	-4.29%
8	DOGE 狗狗币	$ 0.09975	$0.10	$0.10	$3,680.31万	$167.80亿	-2.28%	-2.28%
9	BCH 比特现金	$ 302.28	$344.11	$293.46	$367.71万	$60.39亿	-12%	-12%
10	HYPE Hyperliquid	$ 60.643	$61.55	$56.35	$4,087.04万	$205.79亿	0.54%	0.54%
11	ADA 艾达币	$ 0.2354	$0.24	$0.23	$1,468.38万	$84.63亿	-2.03%	-2.03%
12	WBTC Wrapped Bitcoin	$ 73458.3	$7.42万	$7.26万	$4,374.59	$94.70亿	-1.03%	-1.03%
13	LEO UNUS SED LEO	$ 10.039	$10.12	$10.01	$25.04万	$92.53亿	-0.46%	-0.46%
14	LINK ChainLink	$ 9.001	$9.34	$8.76	$988.17万	$61.04亿	-3.56%	-3.56%
15	XLM 恒星币	$ 0.2068	$0.22	$0.16	$2,040.38万	$67.03亿	23.4%	23.4%
16	LTC 莱特币	$ 51.91	$52.55	$50.35	$727.11万	$39.82亿	-1.19%	-1.19%
17	HBAR Hedera Hashgraph	$ 0.09016	$0.09	$0.08	$120.65万	$38.58亿	4.58%	4.58%
18	ZEC 大零币	$ 551.75	$564.01	$521.11	$1,615.21万	$90.91亿	-0.28%	-0.28%
19	AVAX Avalanche	$ 8.939	$9.20	$8.72	$48.36万	$38.46亿	-2.79%	-2.79%
20	SHIB Shiba Inu	$ 0.000005377	$0.00	$0.00	$63.34万	$31.68亿	-2.14%	-2.14%
21	SUI Sui	$ 0.9295	$0.99	$0.90	$2,047.45万	$35.25亿	-5.67%	-5.67%
22	TON Toncoin	$ 1.7715	$1.90	$1.72	$1,342.70万	$42.83亿	-6.32%	-6.32%
23	CRO Cronos	$ 0.06748	$0.07	$0.06	$20.91万	$26.05亿	-0.31%	-0.31%
24	WLFI worldlibertyfinancial-education	$ 0.05943	$0.06	$0.06	$75.41万	$15.89亿	-0.98%	-0.98%
25	UNI Uniswap	$ 3.054	$3.28	$2.97	$915.78万	$19.40亿	-6.83%	-6.83%
26	DOT 波卡币	$ 1.221	$1.26	$1.18	$57.35万	$20.19亿	-3.09%	-3.09%
27	MNT Mantle	$ 0.6309	$0.63	$0.62	$22.28万	$20.52亿	-0.56%	-0.56%
28	PAXG PAX Gold	$ 4488.27	$4,509.30	$4,373.90	$792.03万	$17.09亿	0.62%	0.62%
29	ASTER Aster	$ 0.6749	$0.69	$0.66	$343.93万	$16.84亿	-1.84%	-1.84%
30	AAVE Aave	$ 81.36	$85.21	$78.07	$94.77万	$12.46亿	-4.29%	-4.29%
31	HTX HTX	$ 0.0000018634	$0.00	$0.00	$1.90万	$18.63亿	-3.79%	-3.79%
32	TAO Bittensor	$ 262.9	$273.80	$253.70	$496.54万	$27.78亿	-3.98%	-3.98%
33	OKB OK币	$ 87.35	$88.10	$84.66	$380.73万	$18.34亿	-0.77%	-0.77%
34	PEPE Pepe	$ 0.000003408	$0.00	$0.00	$908.75万	$14.34亿	-3.64%	-3.64%
35	ETC 以太经典	$ 8.302	$8.62	$8.07	$30.98万	$12.87亿	-3.7%	-3.7%
36	NEAR NEAR Protocol	$ 2.4182	$2.63	$2.27	$2,890.56万	$31.06亿	-7.87%	-7.87%
37	ICP Internet Computer(Dfinity)	$ 2.739	$2.94	$2.58	$598.48万	$14.96亿	-6.23%	-6.23%
38	PI Pi Network	$ 0.14566	$0.15	$0.14	$178.39万	$12.21亿	0.54%	0.54%
39	WLD Worldcoin	$ 0.2837	$0.35	$0.28	$1,232.27万	$7.68亿	-19.19%	-19.19%
40	ATOM 阿童木	$ 2.038	$2.16	$2.01	$20.49万	$9.92亿	-5.42%	-5.42%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,026.49万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08879	$0.10	$0.09	$132.03万	$7.07亿	-7.84%	-7.84%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2.78万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03091	$0.03	$0.03	$129.29万	$8.37亿	-4.59%	-4.59%
45	QNT Quant	$ 72.29	$73.97	$69.49	$8.05万	$8.73亿	-2.23%	-2.23%
46	ALGO Algorand	$ 0.11021	$0.11	$0.10	$14.74万	$9.74亿	1.84%	1.84%
47	FLR Flare	$ 0.007861	$0.01	$0.01	$11.88万	$6.50亿	-3.18%	-3.18%
48	XDC XDC Network	$ 0.03233	$0.03	$0.03	$48.06万	$6.17亿	2.53%	2.53%
49	APT Aptos	$ 0.9464	$0.98	$0.90	$18.23万	$7.11亿	-2.82%	-2.82%

1 2 3 ...35 >